Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	0.7900	0.8100	0.7700	0.7990	241,146	+0.05(+6.39%)
Jul 08, 2025	0.7566	0.7912	0.7407	0.7510	149,156	+0.02(+2.46%)
Jul 07, 2025	0.7500	0.7700	0.7200	0.7330	171,026	-0.02(-2.79%)
Jul 03, 2025	0.7550	0.7930	0.7540	0.7540	125,038	+0.00(+0.13%)
Jul 02, 2025	0.7989	0.8000	0.7368	0.7530	110,833	-0.04(-4.66%)
Jul 01, 2025	0.7661	0.8118	0.7200	0.7898	213,221	+0.02(+3.20%)
Jun 30, 2025	0.8200	0.8413	0.7600	0.7653	192,033	+0.00(+0.57%)
Jun 27, 2025	0.7500	0.8400	0.7201	0.7610	326,444	+0.02(+2.42%)
Jun 26, 2025	0.7100	0.7500	0.6713	0.7430	234,822	+0.07(+10.73%)
Jun 25, 2025	0.6919	0.7214	0.6410	0.6710	241,689	-0.00(-0.33%)
Jun 24, 2025	0.6700	0.7250	0.6704	0.6732	163,073	-0.02(-2.25%)
Jun 23, 2025	0.7100	0.7490	0.6887	0.6887	154,418	-0.02(-3.42%)
Jun 20, 2025	0.7800	0.8400	0.7131	0.7131	285,445	-0.08(-9.73%)
Jun 18, 2025	0.7500	0.8200	0.7500	0.7900	158,924	+0.02(+3.09%)
Jun 17, 2025	0.8200	0.9299	0.7450	0.7663	710,098	+0.03(+3.98%)
Jun 16, 2025	0.6800	0.8500	0.6780	0.7370	582,785	+0.06(+8.38%)
Jun 13, 2025	0.6451	0.6932	0.6451	0.6800	233,370	+0.02(+2.26%)
Jun 12, 2025	0.6500	0.6650	0.5900	0.6650	237,808	+0.03(+4.74%)
Jun 11, 2025	0.6500	0.6708	0.6200	0.6349	141,087	-0.03(-3.80%)
Jun 10, 2025	0.6700	0.6900	0.6500	0.6600	143,067	-0.03(-3.72%)
Jun 09, 2025	0.7000	0.7399	0.6600	0.6855	117,707	-0.01(-2.07%)
Jun 06, 2025	0.6800	0.7100	0.6800	0.7000	101,122	+0.01(+0.98%)
Jun 05, 2025	0.6900	0.7256	0.6684	0.6932	99,850	-0.02(-2.23%)
Jun 04, 2025	0.6900	0.7266	0.6931	0.7090	325,042	+0.04(+5.66%)
Jun 03, 2025	0.6600	0.6940	0.6599	0.6710	78,356	+0.01(+1.82%)
Jun 02, 2025	0.6400	0.6772	0.5800	0.6590	303,998	+0.02(+2.97%)
May 30, 2025	0.7000	0.7000	0.6400	0.6400	248,427	-0.05(-6.95%)
May 29, 2025	0.6888	0.7063	0.6651	0.6878	111,358	+0.00(+0.45%)
May 28, 2025	0.7100	0.7200	0.6847	0.6847	115,380	-0.05(-6.72%)
May 27, 2025	0.7100	0.7597	0.6700	0.7340	302,126	+0.02(+3.38%)
May 23, 2025	0.7333	0.7761	0.6951	0.7100	223,206	-0.05(-6.08%)
May 22, 2025	0.7366	0.8520	0.7000	0.7560	241,637	+0.05(+7.19%)
May 21, 2025	0.7400	0.7823	0.6800	0.7053	211,427	-0.07(-8.86%)
May 20, 2025	0.8400	0.8680	0.7620	0.7739	106,441	-0.05(-6.62%)
May 19, 2025	0.7785	0.8680	0.7785	0.8288	91,084	+0.03(+4.02%)
May 16, 2025	0.8490	0.8497	0.7700	0.7968	158,651	-0.02(-2.10%)
May 15, 2025	0.7711	0.8497	0.7600	0.8139	80,575	+0.03(+4.21%)
May 14, 2025	0.8000	0.8199	0.7511	0.7810	70,367	-0.03(-3.28%)
May 13, 2025	0.7800	0.8197	0.7720	0.8075	96,741	+0.02(+2.24%)
May 12, 2025	0.7300	0.8200	0.7202	0.7898	293,204	+0.09(+12.09%)
May 09, 2025	0.7203	0.7203	0.6911	0.7046	73,394	-0.01(-2.00%)
May 08, 2025	0.7197	0.7300	0.6900	0.7190	64,574	+0.03(+4.35%)
May 07, 2025	0.6700	0.7520	0.6700	0.6890	231,760	-0.01(-1.39%)
May 06, 2025	0.7000	0.7100	0.6800	0.6987	138,751	-0.00(-0.53%)
May 05, 2025	0.6817	0.7100	0.6550	0.7024	115,857	-0.00(-0.06%)
May 02, 2025	0.7588	0.7588	0.6849	0.7028	161,270	-0.04(-5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.