Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 0.7900 | 0.8100 | 0.7700 | 0.7990 | 241,146 | +0.05(+6.39%) |
Jul 08, 2025 | 0.7566 | 0.7912 | 0.7407 | 0.7510 | 149,156 | +0.02(+2.46%) |
Jul 07, 2025 | 0.7500 | 0.7700 | 0.7200 | 0.7330 | 171,026 | -0.02(-2.79%) |
Jul 03, 2025 | 0.7550 | 0.7930 | 0.7540 | 0.7540 | 125,038 | +0.00(+0.13%) |
Jul 02, 2025 | 0.7989 | 0.8000 | 0.7600 | 0.7530 | 110,833 | -0.04(-4.66%) |
Jul 01, 2025 | 0.7661 | 0.8118 | 0.7200 | 0.7898 | 213,221 | +0.02(+3.20%) |
Jun 30, 2025 | 0.8200 | 0.8413 | 0.7600 | 0.7653 | 192,033 | +0.00(+0.57%) |
Jun 27, 2025 | 0.7500 | 0.8400 | 0.7201 | 0.7610 | 326,444 | +0.02(+2.42%) |
Jun 26, 2025 | 0.7100 | 0.7500 | 0.6713 | 0.7430 | 234,822 | +0.07(+10.73%) |
Jun 25, 2025 | 0.6919 | 0.7214 | 0.6410 | 0.6710 | 241,689 | -0.00(-0.33%) |
Jun 24, 2025 | 0.6700 | 0.7250 | 0.6704 | 0.6732 | 163,073 | -0.02(-2.25%) |
Jun 23, 2025 | 0.7100 | 0.7490 | 0.6887 | 0.6887 | 154,418 | -0.02(-3.42%) |
Jun 20, 2025 | 0.7800 | 0.8400 | 0.7131 | 0.7131 | 285,445 | -0.08(-9.73%) |
Jun 18, 2025 | 0.7500 | 0.8200 | 0.7500 | 0.7900 | 158,924 | +0.02(+3.09%) |
Jun 17, 2025 | 0.8200 | 0.9299 | 0.7450 | 0.7663 | 710,098 | +0.03(+3.98%) |
Jun 16, 2025 | 0.6800 | 0.8500 | 0.6780 | 0.7370 | 582,785 | +0.06(+8.38%) |
Jun 13, 2025 | 0.6451 | 0.6932 | 0.6451 | 0.6800 | 233,370 | +0.02(+2.26%) |
Jun 12, 2025 | 0.6500 | 0.6650 | 0.5900 | 0.6650 | 237,808 | +0.03(+4.74%) |
Jun 11, 2025 | 0.6500 | 0.6708 | 0.6200 | 0.6349 | 141,087 | -0.03(-3.80%) |
Jun 10, 2025 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 143,067 | -0.03(-3.72%) |
Jun 09, 2025 | 0.7000 | 0.7399 | 0.6600 | 0.6855 | 117,707 | -0.01(-2.07%) |
Jun 06, 2025 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 101,122 | +0.01(+0.98%) |
Jun 05, 2025 | 0.6900 | 0.7256 | 0.6684 | 0.6932 | 99,850 | -0.02(-2.23%) |
Jun 04, 2025 | 0.6900 | 0.7266 | 0.6931 | 0.7090 | 325,042 | +0.04(+5.66%) |
Jun 03, 2025 | 0.6600 | 0.6940 | 0.6599 | 0.6710 | 78,356 | +0.01(+1.82%) |
Jun 02, 2025 | 0.6400 | 0.6772 | 0.5800 | 0.6590 | 303,998 | +0.02(+2.97%) |
May 30, 2025 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 248,427 | -0.05(-6.95%) |
May 29, 2025 | 0.6888 | 0.7063 | 0.6651 | 0.6878 | 111,358 | +0.00(+0.45%) |
May 28, 2025 | 0.7100 | 0.7200 | 0.6847 | 0.6847 | 115,380 | -0.05(-6.72%) |
May 27, 2025 | 0.7100 | 0.7597 | 0.6700 | 0.7340 | 302,126 | +0.02(+3.38%) |
May 23, 2025 | 0.7333 | 0.7761 | 0.6951 | 0.7100 | 223,206 | -0.05(-6.08%) |
May 22, 2025 | 0.7366 | 0.8520 | 0.7000 | 0.7560 | 241,637 | +0.05(+7.19%) |
May 21, 2025 | 0.7400 | 0.7823 | 0.6800 | 0.7053 | 211,427 | -0.07(-8.86%) |
May 20, 2025 | 0.8400 | 0.8680 | 0.7620 | 0.7739 | 106,441 | -0.05(-6.62%) |
May 19, 2025 | 0.7785 | 0.8680 | 0.7785 | 0.8288 | 91,084 | +0.03(+4.02%) |
May 16, 2025 | 0.8490 | 0.8497 | 0.7700 | 0.7968 | 158,651 | -0.02(-2.10%) |
May 15, 2025 | 0.7711 | 0.8497 | 0.7600 | 0.8139 | 80,575 | +0.03(+4.21%) |
May 14, 2025 | 0.8000 | 0.8199 | 0.7511 | 0.7810 | 70,367 | -0.03(-3.28%) |
May 13, 2025 | 0.7800 | 0.8197 | 0.7720 | 0.8075 | 96,741 | +0.02(+2.24%) |
May 12, 2025 | 0.7300 | 0.8200 | 0.7202 | 0.7898 | 293,204 | +0.09(+12.09%) |
May 09, 2025 | 0.7203 | 0.7203 | 0.6911 | 0.7046 | 73,394 | -0.01(-2.00%) |
May 08, 2025 | 0.7197 | 0.7300 | 0.6900 | 0.7190 | 64,574 | +0.03(+4.35%) |
May 07, 2025 | 0.6700 | 0.7520 | 0.6700 | 0.6890 | 231,760 | -0.01(-1.39%) |
May 06, 2025 | 0.7000 | 0.7100 | 0.6800 | 0.6987 | 138,751 | -0.00(-0.53%) |
May 05, 2025 | 0.6817 | 0.7100 | 0.6550 | 0.7024 | 115,857 | -0.00(-0.06%) |
May 02, 2025 | 0.7588 | 0.7588 | 0.6849 | 0.7028 | 161,270 | -0.04(-5.97%) |