Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.4740	0.4740	0.4200	0.4206	95,338	-0.06(-12.38%)
Apr 02, 2025	0.4202	0.4890	0.4051	0.4800	92,654	+0.03(+6.64%)
Apr 01, 2025	0.4600	0.4900	0.4500	0.4501	59,307	-0.01(-2.15%)
Mar 31, 2025	0.4900	0.5000	0.4200	0.4600	228,729	-0.04(-7.26%)
Mar 28, 2025	0.5000	0.5100	0.4600	0.4960	126,388	-0.02(-4.43%)
Mar 27, 2025	0.5300	0.5300	0.4901	0.5190	63,070	-0.00(-0.17%)
Mar 26, 2025	0.5559	0.5559	0.5000	0.5199	47,963	-0.03(-5.64%)
Mar 25, 2025	0.5600	0.5930	0.5000	0.5510	94,256	-0.02(-2.98%)
Mar 24, 2025	0.6100	0.6199	0.5542	0.5679	115,487	-0.03(-4.87%)
Mar 21, 2025	0.5970	0.6300	0.5970	0.5970	128,461	-0.01(-1.94%)
Mar 20, 2025	0.5800	0.6400	0.5600	0.6088	238,618	+0.04(+7.75%)
Mar 19, 2025	0.5980	0.5980	0.5650	0.5650	47,571	-0.02(-2.65%)
Mar 18, 2025	0.5761	0.5999	0.5500	0.5804	61,349	+0.00(+0.24%)
Mar 17, 2025	0.5400	0.6000	0.5150	0.5790	115,753	+0.08(+15.34%)
Mar 14, 2025	0.4912	0.5500	0.4750	0.5020	100,584	+0.01(+2.18%)
Mar 13, 2025	0.5100	0.5110	0.4705	0.4913	49,176	-0.03(-5.52%)
Mar 12, 2025	0.4700	0.5400	0.4700	0.5200	154,436	+0.01(+1.96%)
Mar 11, 2025	0.5100	0.5500	0.4801	0.5100	126,140	-0.04(-7.10%)
Mar 10, 2025	0.5300	0.5970	0.5000	0.5490	48,696	+0.03(+5.37%)
Mar 07, 2025	0.5240	0.5679	0.4825	0.5210	125,646	-0.01(-1.62%)
Mar 06, 2025	0.5967	0.5967	0.5050	0.5296	117,896	-0.03(-5.26%)
Mar 05, 2025	0.5271	0.6100	0.5000	0.5590	196,984	+0.04(+7.71%)
Mar 04, 2025	0.4500	0.5302	0.4209	0.5190	252,792	+0.03(+6.55%)
Mar 03, 2025	0.5573	0.5573	0.4300	0.4871	232,047	-0.04(-7.75%)
Feb 28, 2025	0.5500	0.5510	0.5010	0.5280	194,885	-0.03(-4.95%)
Feb 27, 2025	0.5999	0.6204	0.5410	0.5555	120,645	-0.04(-7.40%)
Feb 26, 2025	0.6400	0.6400	0.5816	0.5999	100,176	-0.01(-2.15%)
Feb 25, 2025	0.6501	0.6800	0.5500	0.6131	215,379	-0.05(-7.51%)
Feb 24, 2025	0.6900	0.7042	0.6600	0.6629	176,250	-0.03(-4.21%)
Feb 21, 2025	0.7200	0.7280	0.6615	0.6920	225,742	-0.04(-5.70%)
Feb 20, 2025	0.7250	0.7500	0.6550	0.7338	360,093	+0.01(+1.21%)
Feb 19, 2025	0.7720	0.7899	0.7070	0.7250	437,406	-0.07(-9.09%)
Feb 18, 2025	0.8400	0.8525	0.7750	0.7975	334,769	-0.04(-5.09%)
Feb 14, 2025	0.9200	0.9200	0.8300	0.8403	316,776	-0.05(-5.58%)
Feb 13, 2025	0.8500	0.9197	0.8371	0.8900	291,339	+0.02(+2.85%)
Feb 12, 2025	0.8556	0.8900	0.8500	0.8653	312,054	-0.05(-5.95%)
Feb 11, 2025	0.9400	0.9747	0.8800	0.9200	250,634	+0.00(+0.00%)
Feb 10, 2025	0.8700	0.9600	0.8551	0.9200	319,263	+0.07(+8.24%)
Feb 07, 2025	0.8872	0.9120	0.8200	0.8500	341,548	-0.05(-5.11%)
Feb 06, 2025	0.8300	0.9200	0.8300	0.8958	376,803	+0.04(+4.94%)
Feb 05, 2025	0.9700	0.9700	0.8500	0.8536	386,301	-0.09(-10.01%)
Feb 04, 2025	1.010	1.040	0.8900	0.9486	589,019	-0.09(-8.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.