Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3156	0.3299	0.2857	0.3024	89,196	+0.00(+0.60%)
Nov 20, 2024	0.3663	0.3663	0.2920	0.3006	176,821	-0.01(-3.68%)
Nov 19, 2024	0.3150	0.3400	0.3052	0.3121	234,610	-0.00(-0.64%)
Nov 18, 2024	0.3145	0.3440	0.2849	0.3141	288,886	-0.00(-1.54%)
Nov 15, 2024	0.3300	0.3300	0.3000	0.3190	57,884	-0.01(-1.76%)
Nov 14, 2024	0.3100	0.3481	0.2806	0.3247	156,813	+0.01(+3.31%)
Nov 13, 2024	0.3500	0.3500	0.2912	0.3143	138,694	+0.00(+0.74%)
Nov 12, 2024	0.2800	0.3247	0.2763	0.3120	292,038	+0.03(+9.44%)
Nov 11, 2024	0.2900	0.3000	0.2723	0.2851	53,481	+0.00(+0.21%)
Nov 08, 2024	0.2887	0.2991	0.2787	0.2845	188,388	-0.02(-5.07%)
Nov 07, 2024	0.2474	0.3296	0.2474	0.2997	963,351	+0.05(+21.14%)
Nov 06, 2024	0.2543	0.2578	0.2438	0.2474	25,387	-0.01(-4.81%)
Nov 05, 2024	0.2500	0.2700	0.2440	0.2599	102,056	+0.00(+0.00%)
Nov 04, 2024	0.2350	0.2700	0.2310	0.2599	135,808	+0.01(+5.48%)
Nov 01, 2024	0.2451	0.2500	0.2247	0.2464	46,632	-0.00(-1.44%)
Oct 31, 2024	0.2560	0.2695	0.2211	0.2500	170,781	-0.02(-5.66%)
Oct 30, 2024	0.2691	0.2691	0.2500	0.2650	37,528	-0.00(-1.52%)
Oct 29, 2024	0.2600	0.2780	0.2600	0.2691	66,931	-0.00(-1.79%)
Oct 28, 2024	0.2717	0.2885	0.2633	0.2740	172,192	+0.00(+0.85%)
Oct 25, 2024	0.2610	0.2800	0.2500	0.2717	70,770	+0.00(+1.38%)
Oct 24, 2024	0.2767	0.2800	0.2606	0.2680	50,019	+0.00(+1.13%)
Oct 23, 2024	0.2700	0.2750	0.2592	0.2650	82,129	-0.01(-4.12%)
Oct 22, 2024	0.2643	0.2800	0.2643	0.2764	58,775	+0.00(+1.43%)
Oct 21, 2024	0.2759	0.2890	0.2573	0.2725	280,835	-0.00(-1.52%)
Oct 18, 2024	0.2653	0.2770	0.2566	0.2767	92,085	+0.02(+8.00%)
Oct 17, 2024	0.2755	0.2755	0.2535	0.2562	57,533	-0.01(-2.95%)
Oct 16, 2024	0.2530	0.2766	0.2500	0.2640	152,507	+0.01(+2.52%)
Oct 15, 2024	0.2550	0.2650	0.2438	0.2575	160,184	-0.01(-2.09%)
Oct 14, 2024	0.2700	0.2700	0.2412	0.2630	92,143	+0.00(+0.00%)
Oct 11, 2024	0.2570	0.2700	0.2411	0.2630	99,370	+0.01(+2.73%)
Oct 10, 2024	0.2660	0.2660	0.2434	0.2560	131,049	-0.01(-4.12%)
Oct 09, 2024	0.2500	0.2700	0.2501	0.2670	98,408	+0.00(+0.75%)
Oct 08, 2024	0.2501	0.2700	0.2501	0.2650	106,633	+0.01(+3.52%)
Oct 07, 2024	0.2700	0.2700	0.2430	0.2560	240,427	-0.01(-5.19%)
Oct 04, 2024	0.2600	0.2810	0.2450	0.2700	205,068	+0.01(+1.89%)
Oct 03, 2024	0.2600	0.2807	0.2515	0.2650	90,810	-0.01(-3.57%)
Oct 02, 2024	0.2750	0.2818	0.2600	0.2748	280,573	-0.00(-0.07%)
Oct 01, 2024	0.2861	0.3100	0.2620	0.2750	75,454	-0.02(-6.78%)
Sep 30, 2024	0.3159	0.3300	0.2765	0.2950	345,011	-0.03(-7.81%)
Sep 27, 2024	0.3130	0.3429	0.3015	0.3200	987,790	+0.00(+1.43%)
Sep 26, 2024	0.2751	0.3460	0.2751	0.3155	201,633	+0.03(+10.20%)
Sep 25, 2024	0.3000	0.3098	0.2850	0.2863	208,665	-0.01(-4.76%)
Sep 24, 2024	0.3100	0.3100	0.2811	0.3006	145,435	-0.01(-3.03%)
Sep 23, 2024	0.3110	0.3218	0.2808	0.3100	188,069	-0.00(-0.32%)
Sep 20, 2024	0.3012	0.3110	0.2800	0.3110	293,231	+0.01(+4.36%)
Sep 19, 2024	0.2700	0.3300	0.2604	0.2980	710,575	+0.02(+9.16%)
Sep 18, 2024	0.2945	0.3000	0.2620	0.2730	121,517	-0.02(-7.77%)
Sep 17, 2024	0.3229	0.3229	0.2725	0.2960	245,716	-0.01(-4.67%)
Sep 16, 2024	0.4000	0.4079	0.2899	0.3105	1,095,138	-0.13(-29.70%)
Sep 13, 2024	0.4000	0.4500	0.4000	0.4417	4,266,473	-0.01(-1.84%)
Sep 12, 2024	0.5000	0.5200	0.4000	0.4500	139,177	-0.03(-6.93%)
Sep 11, 2024	0.5000	0.5000	0.4770	0.4835	210,323	-0.02(-3.30%)
Sep 10, 2024	0.4400	0.5000	0.4254	0.5000	110,230	+0.03(+6.61%)
Sep 09, 2024	0.4358	0.4800	0.4103	0.4690	152,655	+0.05(+11.67%)
Sep 06, 2024	0.4300	0.4500	0.3714	0.4200	151,551	-0.01(-1.80%)
Sep 05, 2024	0.3831	0.4400	0.3831	0.4277	9,178	+0.02(+6.05%)
Sep 04, 2024	0.4200	0.4300	0.3770	0.4033	70,941	-0.04(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.