Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.500 | 2.530 | 2.100 | 2.210 | 1,078,608 | -0.09(-3.91%) |
Sep 30, 2024 | 2.460 | 2.460 | 2.260 | 2.300 | 420,923 | -0.16(-6.50%) |
Sep 27, 2024 | 2.390 | 2.550 | 2.350 | 2.460 | 416,190 | +0.10(+4.24%) |
Sep 26, 2024 | 2.270 | 2.370 | 2.220 | 2.360 | 373,255 | +0.10(+4.42%) |
Sep 25, 2024 | 2.330 | 2.360 | 2.220 | 2.260 | 305,303 | -0.07(-3.00%) |
Sep 24, 2024 | 2.420 | 2.429 | 2.270 | 2.330 | 369,724 | -0.07(-2.92%) |
Sep 23, 2024 | 2.500 | 2.540 | 2.320 | 2.400 | 346,406 | -0.08(-3.23%) |
Sep 20, 2024 | 2.480 | 2.500 | 2.380 | 2.480 | 762,033 | +0.00(+0.00%) |
Sep 19, 2024 | 2.590 | 2.610 | 2.440 | 2.480 | 391,330 | -0.08(-3.13%) |
Sep 18, 2024 | 2.600 | 2.690 | 2.440 | 2.560 | 479,021 | -0.04(-1.54%) |
Sep 17, 2024 | 2.700 | 2.760 | 2.550 | 2.600 | 401,679 | -0.02(-0.76%) |
Sep 16, 2024 | 2.730 | 2.740 | 2.590 | 2.620 | 441,678 | -0.10(-3.68%) |
Sep 13, 2024 | 2.760 | 2.850 | 2.680 | 2.720 | 347,888 | -0.04(-1.45%) |
Sep 12, 2024 | 2.720 | 2.840 | 2.704 | 2.760 | 242,348 | +0.01(+0.36%) |
Sep 11, 2024 | 2.740 | 2.790 | 2.650 | 2.750 | 259,665 | +0.01(+0.36%) |
Sep 10, 2024 | 2.770 | 2.860 | 2.630 | 2.740 | 279,250 | +0.01(+0.37%) |
Sep 09, 2024 | 2.760 | 2.870 | 2.710 | 2.730 | 283,802 | -0.02(-0.91%) |
Sep 06, 2024 | 2.860 | 2.885 | 2.700 | 2.755 | 342,864 | -0.12(-4.34%) |
Sep 05, 2024 | 2.960 | 3.030 | 2.850 | 2.880 | 239,539 | -0.08(-2.70%) |
Sep 04, 2024 | 2.950 | 3.130 | 2.900 | 2.960 | 306,563 | -0.04(-1.33%) |
Sep 03, 2024 | 3.040 | 3.040 | 2.801 | 3.000 | 633,597 | -0.11(-3.54%) |
Aug 30, 2024 | 2.880 | 3.280 | 2.861 | 3.110 | 3,152,991 | +0.46(+17.36%) |
Aug 29, 2024 | 3.020 | 3.070 | 2.640 | 2.650 | 919,146 | -0.30(-10.17%) |
Aug 28, 2024 | 3.060 | 3.080 | 2.880 | 2.950 | 440,158 | -0.10(-3.28%) |
Aug 27, 2024 | 3.240 | 3.240 | 3.010 | 3.050 | 416,526 | -0.20(-6.15%) |
Aug 26, 2024 | 3.330 | 3.390 | 3.170 | 3.250 | 408,284 | -0.14(-4.13%) |
Aug 23, 2024 | 3.470 | 3.550 | 3.100 | 3.390 | 994,479 | -0.08(-2.31%) |
Aug 22, 2024 | 3.850 | 3.880 | 3.450 | 3.470 | 851,345 | -0.35(-9.28%) |
Aug 21, 2024 | 3.710 | 3.880 | 3.630 | 3.825 | 750,402 | +0.12(+3.38%) |
Aug 20, 2024 | 3.850 | 3.895 | 3.480 | 3.700 | 1,522,165 | -0.01(-0.27%) |
Aug 19, 2024 | 3.610 | 4.120 | 3.470 | 3.710 | 1,557,269 | +0.14(+3.92%) |
Aug 16, 2024 | 2.850 | 3.800 | 2.740 | 3.570 | 3,503,186 | +0.71(+24.83%) |
Aug 15, 2024 | 3.165 | 3.230 | 2.700 | 2.860 | 10,834,061 | +0.34(+13.49%) |
Aug 14, 2024 | 2.830 | 2.900 | 2.435 | 2.520 | 685,457 | -0.31(-10.95%) |
Aug 13, 2024 | 2.860 | 2.999 | 2.740 | 2.830 | 255,600 | +0.01(+0.35%) |
Aug 12, 2024 | 3.010 | 3.030 | 2.790 | 2.820 | 314,993 | -0.22(-7.08%) |
Aug 09, 2024 | 3.020 | 3.090 | 3.015 | 3.035 | 147,075 | +0.03(+0.83%) |
Aug 08, 2024 | 3.050 | 3.120 | 2.780 | 3.010 | 266,084 | -0.08(-2.59%) |
Aug 07, 2024 | 3.190 | 3.370 | 3.070 | 3.090 | 309,658 | -0.08(-2.52%) |
Aug 06, 2024 | 3.220 | 3.290 | 3.120 | 3.170 | 194,774 | +0.01(+0.32%) |
Aug 05, 2024 | 3.000 | 3.310 | 3.000 | 3.160 | 297,828 | -0.22(-6.51%) |
Aug 02, 2024 | 3.650 | 3.650 | 3.330 | 3.380 | 378,684 | -0.30(-8.15%) |