Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 17.70 | 18.06 | 17.67 | 17.70 | 39,116 | -0.84(-4.53%) |
Oct 03, 2024 | 18.68 | 19.03 | 18.43 | 18.54 | 30,463 | +0.05(+0.27%) |
Oct 02, 2024 | 18.48 | 18.69 | 18.15 | 18.49 | 38,719 | +0.04(+0.22%) |
Oct 01, 2024 | 17.76 | 18.75 | 17.76 | 18.45 | 59,903 | +1.04(+5.97%) |
Sep 30, 2024 | 17.86 | 17.90 | 17.18 | 17.41 | 31,892 | -0.25(-1.42%) |
Sep 27, 2024 | 17.18 | 18.09 | 16.58 | 17.66 | 38,477 | -0.17(-0.95%) |
Sep 26, 2024 | 17.80 | 18.01 | 17.61 | 17.83 | 38,701 | -0.37(-2.03%) |
Sep 25, 2024 | 17.63 | 18.25 | 17.63 | 18.20 | 25,636 | +0.47(+2.65%) |
Sep 24, 2024 | 17.05 | 17.76 | 17.00 | 17.73 | 20,336 | +0.50(+2.90%) |
Sep 23, 2024 | 16.98 | 17.34 | 16.80 | 17.23 | 17,568 | +0.28(+1.65%) |
Sep 20, 2024 | 16.47 | 16.95 | 16.46 | 16.95 | 18,651 | +0.65(+3.99%) |
Sep 19, 2024 | 16.53 | 16.98 | 16.13 | 16.30 | 43,136 | -0.87(-5.06%) |
Sep 18, 2024 | 17.36 | 17.76 | 16.13 | 17.17 | 69,588 | -0.21(-1.21%) |
Sep 17, 2024 | 17.36 | 17.56 | 16.69 | 17.38 | 86,872 | -0.21(-1.19%) |
Sep 16, 2024 | 18.00 | 18.27 | 17.49 | 17.59 | 29,411 | -0.45(-2.49%) |
Sep 13, 2024 | 18.50 | 18.57 | 18.04 | 18.04 | 62,999 | -1.18(-6.14%) |
Sep 12, 2024 | 19.26 | 19.44 | 19.01 | 19.22 | 93,548 | -0.11(-0.57%) |
Sep 11, 2024 | 19.37 | 20.22 | 19.24 | 19.33 | 74,224 | +0.45(+2.38%) |
Sep 10, 2024 | 18.73 | 19.58 | 18.55 | 18.88 | 43,530 | +0.34(+1.83%) |
Sep 09, 2024 | 18.58 | 18.75 | 18.29 | 18.54 | 61,542 | -0.29(-1.54%) |
Sep 06, 2024 | 18.07 | 18.91 | 17.90 | 18.83 | 38,295 | +0.77(+4.26%) |
Sep 05, 2024 | 17.60 | 18.28 | 17.36 | 18.06 | 44,531 | +0.31(+1.75%) |
Sep 04, 2024 | 17.50 | 17.93 | 17.21 | 17.75 | 59,484 | +0.33(+1.89%) |
Sep 03, 2024 | 17.29 | 17.47 | 16.89 | 17.42 | 21,797 | +0.44(+2.59%) |
Aug 30, 2024 | 17.02 | 17.35 | 16.91 | 16.98 | 11,119 | -0.23(-1.34%) |
Aug 29, 2024 | 16.99 | 17.50 | 16.84 | 17.21 | 25,656 | -0.07(-0.41%) |
Aug 28, 2024 | 17.66 | 17.66 | 17.11 | 17.28 | 27,516 | -0.34(-1.93%) |
Aug 27, 2024 | 17.47 | 18.03 | 17.35 | 17.62 | 26,337 | +0.39(+2.26%) |
Aug 26, 2024 | 16.62 | 17.26 | 16.62 | 17.23 | 15,355 | +0.24(+1.42%) |
Aug 23, 2024 | 18.42 | 18.56 | 16.52 | 16.99 | 102,167 | -1.94(-10.25%) |
Aug 22, 2024 | 18.61 | 19.00 | 18.61 | 18.93 | 13,543 | -0.08(-0.40%) |
Aug 21, 2024 | 19.20 | 19.43 | 18.54 | 19.00 | 23,481 | -0.15(-0.78%) |
Aug 20, 2024 | 18.85 | 19.20 | 18.84 | 19.15 | 20,184 | +0.59(+3.20%) |
Aug 19, 2024 | 18.85 | 18.95 | 18.52 | 18.56 | 16,221 | -0.39(-2.07%) |
Aug 16, 2024 | 19.67 | 19.67 | 18.71 | 18.95 | 50,479 | -0.65(-3.30%) |
Aug 15, 2024 | 19.80 | 19.80 | 19.01 | 19.60 | 40,029 | -0.95(-4.62%) |
Aug 14, 2024 | 20.38 | 20.79 | 20.20 | 20.55 | 33,970 | +0.21(+1.03%) |
Aug 13, 2024 | 20.47 | 21.13 | 20.26 | 20.34 | 75,411 | -0.57(-2.73%) |
Aug 12, 2024 | 19.67 | 21.04 | 19.55 | 20.91 | 49,642 | +0.39(+1.90%) |
Aug 09, 2024 | 20.31 | 20.66 | 20.31 | 20.52 | 35,523 | +0.23(+1.16%) |
Aug 08, 2024 | 20.49 | 20.78 | 20.20 | 20.29 | 33,618 | -0.63(-3.03%) |
Aug 07, 2024 | 19.92 | 21.05 | 19.82 | 20.92 | 43,540 | +0.16(+0.77%) |
Aug 06, 2024 | 20.41 | 21.06 | 20.24 | 20.76 | 88,832 | -0.08(-0.38%) |
Aug 05, 2024 | 21.53 | 22.05 | 20.31 | 20.84 | 165,466 | +1.13(+5.73%) |
Aug 02, 2024 | 19.42 | 20.44 | 19.42 | 19.71 | 125,705 | +1.20(+6.48%) |