Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.9700 | 1.050 | 0.9100 | 0.9100 | 15,595 | -0.03(-3.19%) |
Jul 18, 2024 | 0.9902 | 0.9902 | 0.9400 | 0.9400 | 7,219 | -0.05(-5.07%) |
Jul 17, 2024 | 0.9900 | 1.014 | 0.9900 | 0.9902 | 9,733 | +0.02(+2.08%) |
Jul 16, 2024 | 0.9900 | 0.9980 | 0.9700 | 0.9700 | 3,298 | -0.02(-2.02%) |
Jul 15, 2024 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 2,450 | +0.01(+0.78%) |
Jul 12, 2024 | 0.9749 | 0.9823 | 0.9683 | 0.9823 | 3,169 | +0.01(+0.76%) |
Jul 11, 2024 | 0.9630 | 1.030 | 0.9630 | 0.9749 | 6,518 | +0.00(+0.51%) |
Jul 10, 2024 | 1.000 | 1.000 | 0.9592 | 0.9700 | 11,890 | -0.03(-3.00%) |
Jul 09, 2024 | 0.9500 | 1.000 | 0.9502 | 1.000 | 3,567 | +0.01(+1.01%) |
Jul 08, 2024 | 0.9800 | 1.000 | 0.9400 | 0.9900 | 9,201 | -0.02(-1.98%) |
Jul 05, 2024 | 0.9700 | 1.030 | 0.9600 | 1.010 | 11,464 | -0.03(-3.30%) |
Jul 03, 2024 | 0.9949 | 1.044 | 0.9949 | 1.044 | 12,185 | +0.05(+4.97%) |
Jul 02, 2024 | 1.010 | 1.049 | 0.9800 | 0.9950 | 16,566 | -0.03(-2.45%) |
Jul 01, 2024 | 1.000 | 1.020 | 0.9700 | 1.020 | 17,479 | +0.00(+0.00%) |
Jun 28, 2024 | 0.9600 | 1.020 | 0.9500 | 1.020 | 75,460 | +0.06(+6.25%) |
Jun 27, 2024 | 0.9500 | 0.9960 | 0.9501 | 0.9600 | 15,995 | -0.04(-3.78%) |
Jun 26, 2024 | 0.9400 | 1.010 | 0.9400 | 0.9977 | 8,992 | +0.02(+1.81%) |
Jun 25, 2024 | 0.9820 | 1.020 | 0.9171 | 0.9800 | 13,605 | -0.03(-2.97%) |
Jun 24, 2024 | 1.100 | 1.100 | 1.000 | 1.010 | 44,885 | -0.12(-10.62%) |
Jun 21, 2024 | 0.9200 | 1.130 | 0.9151 | 1.130 | 85,931 | +0.17(+17.83%) |
Jun 20, 2024 | 0.8570 | 0.9590 | 0.8501 | 0.9590 | 59,086 | +0.08(+8.58%) |
Jun 18, 2024 | 0.9100 | 0.9800 | 0.8600 | 0.8832 | 42,968 | -0.07(-7.02%) |
Jun 17, 2024 | 0.9700 | 0.9943 | 0.8906 | 0.9499 | 49,315 | +0.01(+1.05%) |
Jun 14, 2024 | 0.9227 | 0.9600 | 0.8902 | 0.9400 | 54,121 | +0.05(+5.62%) |
Jun 13, 2024 | 0.9269 | 0.9654 | 0.8900 | 0.8900 | 7,567 | -0.03(-3.26%) |
Jun 12, 2024 | 0.8900 | 0.9676 | 0.8900 | 0.9200 | 17,119 | -0.03(-2.92%) |
Jun 11, 2024 | 0.9300 | 0.9477 | 0.8750 | 0.9477 | 46,142 | -0.02(-2.30%) |
Jun 10, 2024 | 0.9100 | 0.9800 | 0.8650 | 0.9700 | 36,744 | +0.06(+6.16%) |
Jun 07, 2024 | 0.9700 | 0.9799 | 0.8482 | 0.9137 | 47,804 | -0.09(-8.63%) |
Jun 06, 2024 | 1.070 | 1.070 | 0.9560 | 1.000 | 37,128 | +0.00(+0.00%) |
Jun 05, 2024 | 1.000 | 1.040 | 0.9500 | 1.000 | 51,893 | -0.01(-0.99%) |
Jun 04, 2024 | 1.060 | 1.070 | 1.000 | 1.010 | 23,214 | -0.08(-7.34%) |
Jun 03, 2024 | 1.160 | 1.160 | 1.000 | 1.090 | 46,319 | +0.01(+0.93%) |
May 31, 2024 | 1.080 | 1.160 | 1.070 | 1.080 | 32,425 | -0.06(-5.26%) |
May 30, 2024 | 1.190 | 1.210 | 1.062 | 1.140 | 43,625 | -0.06(-5.00%) |
May 29, 2024 | 1.270 | 1.270 | 1.180 | 1.200 | 14,487 | -0.06(-5.14%) |
May 28, 2024 | 1.200 | 1.370 | 1.180 | 1.265 | 81,706 | +0.08(+7.20%) |
May 24, 2024 | 1.110 | 1.180 | 1.060 | 1.180 | 32,415 | +0.07(+6.31%) |
May 23, 2024 | 1.160 | 1.160 | 1.050 | 1.110 | 59,290 | -0.08(-6.58%) |
May 22, 2024 | 1.220 | 1.220 | 1.140 | 1.188 | 21,160 | +0.04(+3.32%) |
May 21, 2024 | 1.250 | 1.270 | 1.140 | 1.150 | 57,191 | -0.10(-8.00%) |
May 20, 2024 | 1.290 | 1.300 | 1.186 | 1.250 | 85,820 | -0.05(-3.85%) |
May 17, 2024 | 1.380 | 1.420 | 1.300 | 1.300 | 80,979 | -0.06(-4.41%) |
May 16, 2024 | 1.350 | 1.480 | 1.340 | 1.360 | 46,711 | +0.02(+1.49%) |
May 15, 2024 | 1.350 | 1.450 | 1.330 | 1.340 | 54,568 | -0.01(-0.74%) |
May 14, 2024 | 1.190 | 1.400 | 1.172 | 1.350 | 149,265 | +0.15(+12.50%) |
May 13, 2024 | 1.280 | 1.298 | 1.161 | 1.200 | 99,641 | -0.10(-7.69%) |
May 10, 2024 | 1.410 | 1.456 | 1.270 | 1.300 | 63,337 | -0.10(-7.14%) |
May 09, 2024 | 1.460 | 1.500 | 1.400 | 1.400 | 49,178 | -0.04(-2.78%) |
May 08, 2024 | 1.420 | 1.520 | 1.290 | 1.440 | 84,752 | +0.03(+2.49%) |
May 07, 2024 | 1.510 | 1.555 | 1.320 | 1.405 | 179,498 | -0.16(-9.94%) |
May 06, 2024 | 1.980 | 1.980 | 1.510 | 1.560 | 256,700 | -0.41(-20.81%) |
May 03, 2024 | 2.070 | 2.100 | 1.860 | 1.970 | 250,290 | -0.06(-2.96%) |
May 02, 2024 | 2.030 | 2.090 | 1.895 | 2.030 | 405,594 | +0.03(+1.50%) |