Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.7300	0.7441	0.7100	0.7297	81,810	+0.03(+4.98%)
Nov 22, 2024	0.6800	0.7100	0.6500	0.6951	92,417	-0.00(-0.59%)
Nov 21, 2024	0.7299	0.7300	0.6731	0.6992	65,974	-0.01(-1.02%)
Nov 20, 2024	0.6890	0.7209	0.6701	0.7064	37,495	+0.04(+5.42%)
Nov 19, 2024	0.6990	0.7049	0.6606	0.6701	34,821	-0.01(-1.43%)
Nov 18, 2024	0.7892	0.7892	0.6700	0.6798	85,674	-0.01(-1.49%)
Nov 15, 2024	0.6900	0.7517	0.6509	0.6901	115,866	+0.03(+4.23%)
Nov 14, 2024	0.8700	0.9080	0.6505	0.6621	409,151	-0.23(-25.61%)
Nov 13, 2024	0.8700	0.9100	0.8700	0.8900	31,678	-0.02(-2.20%)
Nov 12, 2024	0.9000	0.9300	0.8740	0.9100	52,575	+0.02(+2.25%)
Nov 11, 2024	0.9100	0.9190	0.8700	0.8900	48,550	-0.02(-1.99%)
Nov 08, 2024	0.8740	0.9295	0.8600	0.9081	38,132	+0.01(+0.90%)
Nov 07, 2024	0.9100	0.9299	0.8900	0.9000	38,731	-0.01(-1.22%)
Nov 06, 2024	0.8600	0.9400	0.8145	0.9111	77,035	+0.02(+2.72%)
Nov 05, 2024	0.9400	0.9400	0.8800	0.8870	17,756	-0.00(-0.27%)
Nov 04, 2024	0.9201	0.9201	0.8700	0.8894	34,281	-0.03(-3.34%)
Nov 01, 2024	0.9400	0.9459	0.9000	0.9201	34,863	-0.02(-1.97%)
Oct 31, 2024	0.9100	0.9800	0.9100	0.9386	23,036	+0.02(+1.99%)
Oct 30, 2024	0.9100	0.9999	0.9100	0.9203	24,819	-0.04(-4.14%)
Oct 29, 2024	0.9977	0.9977	0.9300	0.9600	20,254	-0.04(-4.00%)
Oct 28, 2024	0.9300	1.020	0.9318	1.000	56,911	+0.03(+2.74%)
Oct 25, 2024	0.9500	0.9800	0.9400	0.9733	19,086	+0.01(+1.49%)
Oct 24, 2024	0.9600	1.020	0.9400	0.9590	90,443	-0.01(-1.13%)
Oct 23, 2024	1.020	1.039	0.9494	0.9700	74,217	+0.03(+3.19%)
Oct 22, 2024	1.030	1.035	0.9200	0.9400	95,826	-0.10(-9.96%)
Oct 21, 2024	1.100	1.150	1.000	1.044	207,879	-0.06(-5.09%)
Oct 18, 2024	1.060	1.140	1.050	1.100	181,133	-0.06(-5.17%)
Oct 17, 2024	0.8500	1.190	0.8300	1.160	1,441,830	+0.33(+39.34%)
Oct 16, 2024	0.8200	0.8465	0.8000	0.8325	51,389	+0.03(+3.98%)
Oct 15, 2024	0.8015	0.8200	0.7904	0.8006	12,286	+0.02(+3.04%)
Oct 14, 2024	0.7730	0.8200	0.7603	0.7770	23,097	-0.01(-1.65%)
Oct 11, 2024	0.8297	0.8297	0.7721	0.7900	35,141	-0.01(-1.25%)
Oct 10, 2024	0.7800	0.8200	0.7600	0.8000	20,944	+0.03(+3.88%)
Oct 09, 2024	0.8102	0.8300	0.7701	0.7701	32,470	-0.02(-2.57%)
Oct 08, 2024	0.8200	0.8200	0.7904	0.7904	21,001	+0.00(+0.05%)
Oct 07, 2024	0.7800	0.8287	0.7700	0.7900	25,904	+0.01(+1.28%)
Oct 04, 2024	0.7900	0.8600	0.7111	0.7800	96,885	-0.01(-1.27%)
Oct 03, 2024	0.8200	0.8505	0.7543	0.7900	77,730	-0.02(-2.47%)
Oct 02, 2024	0.8500	0.8700	0.8100	0.8100	90,092	-0.04(-4.78%)
Oct 01, 2024	0.8525	0.9000	0.8440	0.8507	36,560	-0.01(-0.69%)
Sep 30, 2024	0.8999	0.8999	0.8310	0.8566	52,407	-0.00(-0.28%)
Sep 27, 2024	0.8000	0.8600	0.7802	0.8590	54,060	+0.05(+6.10%)
Sep 26, 2024	0.8000	0.8099	0.7501	0.8096	97,338	+0.01(+1.81%)
Sep 25, 2024	0.8900	0.8900	0.7800	0.7952	272,189	-0.08(-8.69%)
Sep 24, 2024	0.9100	0.9640	0.8525	0.8709	106,551	-0.04(-3.93%)
Sep 23, 2024	0.9500	0.9600	0.8896	0.9065	30,798	-0.01(-1.40%)
Sep 20, 2024	0.9500	0.9900	0.8800	0.9194	78,771	-0.02(-2.34%)
Sep 19, 2024	0.9000	0.9800	0.8994	0.9414	34,104	+0.04(+4.60%)
Sep 18, 2024	0.8600	0.9499	0.8550	0.9000	178,742	+0.03(+3.45%)
Sep 17, 2024	0.9000	0.9000	0.8600	0.8700	30,541	-0.01(-1.14%)
Sep 16, 2024	0.8700	0.9300	0.8700	0.8800	55,271	-0.02(-2.22%)
Sep 13, 2024	0.9200	0.9399	0.8500	0.9000	94,038	+0.00(+0.00%)
Sep 12, 2024	0.9200	0.9700	0.9000	0.9000	76,274	-0.02(-2.18%)
Sep 11, 2024	0.9200	1.030	0.9000	0.9201	62,784	-0.01(-0.59%)
Sep 10, 2024	1.020	1.035	0.9020	0.9256	84,870	-0.11(-11.00%)
Sep 09, 2024	0.9700	1.048	0.9628	1.040	95,981	+0.05(+5.05%)
Sep 06, 2024	1.000	1.036	0.9552	0.9900	44,194	-0.02(-1.98%)
Sep 05, 2024	1.000	1.050	0.9200	1.010	131,147	+0.05(+5.62%)
Sep 04, 2024	1.010	1.040	0.9500	0.9563	80,191	-0.04(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.