Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.5300	0.6498	0.5100	0.5830	41,251	+0.05(+10.00%)
Apr 01, 2025	0.6000	0.6000	0.5006	0.5300	37,247	+0.04(+7.07%)
Mar 31, 2025	0.5123	0.5123	0.4500	0.4950	475,323	-0.09(-15.53%)
Mar 28, 2025	0.6200	0.6200	0.5860	0.5860	13,258	-0.03(-5.48%)
Mar 27, 2025	0.6000	0.6267	0.5900	0.6200	13,239	-0.02(-3.11%)
Mar 26, 2025	0.6100	0.6399	0.5944	0.6399	6,525	-0.00(-0.59%)
Mar 25, 2025	0.6400	0.6550	0.6056	0.6437	52,067	+0.00(+0.72%)
Mar 24, 2025	0.6308	0.6400	0.5935	0.6391	23,343	+0.00(+0.69%)
Mar 21, 2025	0.5956	0.6378	0.5767	0.6347	33,472	+0.02(+3.04%)
Mar 20, 2025	0.5710	0.6180	0.5710	0.6160	8,336	+0.01(+0.83%)
Mar 19, 2025	0.5846	0.6109	0.5601	0.6109	59,415	+0.02(+3.52%)
Mar 18, 2025	0.5700	0.6100	0.5700	0.5901	22,487	+0.02(+3.53%)
Mar 17, 2025	0.5700	0.5923	0.5700	0.5700	12,135	+0.01(+1.79%)
Mar 14, 2025	0.5979	0.6000	0.5550	0.5600	20,637	-0.00(-0.88%)
Mar 13, 2025	0.5824	0.5990	0.5650	0.5650	31,474	+0.01(+2.49%)
Mar 12, 2025	0.5599	0.6000	0.5500	0.5513	21,951	+0.00(+0.24%)
Mar 11, 2025	0.5450	0.6000	0.5450	0.5500	33,591	+0.02(+3.77%)
Mar 10, 2025	0.5670	0.6000	0.5201	0.5300	21,089	-0.02(-3.64%)
Mar 07, 2025	0.5205	0.6000	0.5205	0.5500	38,069	+0.04(+7.65%)
Mar 06, 2025	0.5500	0.5500	0.5107	0.5109	50,885	-0.03(-6.26%)
Mar 05, 2025	0.5109	0.5450	0.5109	0.5450	22,889	+0.01(+1.13%)
Mar 04, 2025	0.5300	0.5404	0.5107	0.5389	16,204	-0.00(-0.20%)
Mar 03, 2025	0.5550	0.5550	0.5300	0.5400	22,219	-0.02(-3.49%)
Feb 28, 2025	0.5900	0.5950	0.5354	0.5595	75,425	-0.02(-3.18%)
Feb 27, 2025	0.5650	0.5840	0.5500	0.5779	19,854	+0.03(+4.88%)
Feb 26, 2025	0.5700	0.5999	0.5440	0.5510	27,795	-0.03(-5.02%)
Feb 25, 2025	0.5600	0.6329	0.5590	0.5801	32,446	+0.04(+6.99%)
Feb 24, 2025	0.6000	0.6400	0.5212	0.5422	202,027	-0.06(-9.71%)
Feb 21, 2025	0.6520	0.6700	0.6002	0.6005	48,096	-0.01(-1.88%)
Feb 20, 2025	0.6200	0.6449	0.6100	0.6120	60,030	-0.01(-2.25%)
Feb 19, 2025	0.6200	0.6350	0.6100	0.6261	58,521	+0.00(+0.34%)
Feb 18, 2025	0.6700	0.6700	0.6200	0.6240	68,788	-0.05(-6.87%)
Feb 14, 2025	0.6300	0.6800	0.6200	0.6700	96,975	+0.04(+6.18%)
Feb 13, 2025	0.6415	0.6415	0.6021	0.6310	9,160	+0.02(+3.27%)
Feb 12, 2025	0.6150	0.6300	0.6050	0.6110	25,882	-0.01(-1.45%)
Feb 11, 2025	0.6300	0.6500	0.6100	0.6200	30,686	-0.01(-1.57%)
Feb 10, 2025	0.6050	0.6499	0.6050	0.6299	37,099	-0.02(-3.09%)
Feb 07, 2025	0.7000	0.7000	0.6304	0.6500	11,396	-0.04(-5.80%)
Feb 06, 2025	0.6297	0.6900	0.6020	0.6900	30,965	+0.06(+9.58%)
Feb 05, 2025	0.6396	0.6490	0.6200	0.6297	7,861	+0.01(+1.40%)
Feb 04, 2025	0.5800	0.6410	0.5650	0.6210	77,059	+0.06(+9.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.