Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Talphera, Inc. - Common Stock (NQ:TLPH)

0.4798 -0.0102 (-2.08%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.4750 0.5170 0.4700 0.4870 33,202 +0.01(+2.53%)
Jun 17, 2025 0.4825 0.4897 0.4750 0.4750 19,395 -0.01(-1.25%)
Jun 16, 2025 0.4900 0.5000 0.4750 0.4810 41,074 -0.01(-1.84%)
Jun 13, 2025 0.5000 0.5100 0.4800 0.4900 8,350 -0.02(-3.64%)
Jun 12, 2025 0.4900 0.5200 0.4900 0.5085 23,945 -0.00(-0.88%)
Jun 11, 2025 0.5000 0.5200 0.5000 0.5130 14,247 +0.00(+0.57%)
Jun 10, 2025 0.5151 0.5200 0.5000 0.5101 31,691 -0.01(-0.97%)
Jun 09, 2025 0.5099 0.5200 0.4920 0.5151 56,169 +0.01(+1.00%)
Jun 06, 2025 0.4851 0.5100 0.4801 0.5100 34,696 +0.02(+4.59%)
Jun 05, 2025 0.4700 0.5050 0.4700 0.4876 17,349 +0.00(+0.21%)
Jun 04, 2025 0.4820 0.4990 0.4641 0.4866 20,903 +0.01(+2.21%)
Jun 03, 2025 0.4900 0.5100 0.4509 0.4761 49,844 -0.00(-0.42%)
Jun 02, 2025 0.4900 0.5000 0.4600 0.4781 82,374 -0.01(-2.63%)
May 30, 2025 0.4900 0.5119 0.4800 0.4910 21,617 +0.00(+0.18%)
May 29, 2025 0.4940 0.5120 0.4801 0.4901 26,200 -0.00(-0.47%)
May 28, 2025 0.4800 0.5099 0.4800 0.4924 23,897 -0.01(-1.85%)
May 27, 2025 0.5200 0.5200 0.5001 0.5017 7,469 -0.00(-0.85%)
May 23, 2025 0.4910 0.5119 0.4910 0.5060 6,985 +0.00(+0.40%)
May 22, 2025 0.5064 0.5199 0.4900 0.5040 20,921 -0.00(-0.47%)
May 21, 2025 0.5062 0.5246 0.5062 0.5064 8,410 -0.01(-1.78%)
May 20, 2025 0.5100 0.5274 0.5011 0.5156 23,543 +0.01(+1.12%)
May 19, 2025 0.5000 0.5100 0.4900 0.5099 28,523 +0.01(+1.17%)
May 16, 2025 0.4800 0.5300 0.4800 0.5040 39,706 +0.01(+2.86%)
May 15, 2025 0.5300 0.5300 0.4850 0.4900 52,571 -0.02(-3.92%)
May 14, 2025 0.5100 0.5292 0.5100 0.5100 60,428 -0.01(-1.90%)
May 13, 2025 0.5100 0.5300 0.5100 0.5199 46,622 -0.00(-0.31%)
May 12, 2025 0.5168 0.5449 0.5100 0.5215 40,734 -0.02(-3.41%)
May 09, 2025 0.5300 0.5530 0.5101 0.5399 35,190 -0.01(-2.00%)
May 08, 2025 0.5300 0.5599 0.5096 0.5509 46,597 +0.04(+6.97%)
May 07, 2025 0.5310 0.5400 0.5000 0.5150 34,901 -0.02(-4.61%)
May 06, 2025 0.5369 0.5600 0.5288 0.5399 38,065 -0.01(-0.94%)
May 05, 2025 0.5288 0.5450 0.5288 0.5450 20,957 +0.01(+1.89%)
May 02, 2025 0.5230 0.5426 0.5000 0.5349 89,851 +0.02(+4.55%)
May 01, 2025 0.5180 0.5399 0.4740 0.5116 45,643 +0.02(+4.41%)
Apr 30, 2025 0.4830 0.5449 0.4825 0.4900 89,379 +0.01(+1.47%)
Apr 29, 2025 0.4830 0.4830 0.4800 0.4829 3,528 +0.00(+0.69%)
Apr 28, 2025 0.4803 0.5000 0.4710 0.4796 21,475 -0.01(-1.32%)
Apr 25, 2025 0.4827 0.4895 0.4700 0.4860 28,485 +0.00(+0.19%)
Apr 24, 2025 0.5000 0.5000 0.4700 0.4851 41,723 +0.01(+2.78%)
Apr 23, 2025 0.4810 0.5044 0.4720 0.4720 84,061 -0.03(-5.05%)
Apr 22, 2025 0.4900 0.5099 0.4800 0.4971 31,314 +0.01(+1.45%)
Apr 21, 2025 0.4760 0.5100 0.4760 0.4900 8,615 +0.02(+3.16%)
Apr 17, 2025 0.4900 0.5034 0.4700 0.4750 8,233 +0.01(+3.04%)
Apr 16, 2025 0.4930 0.5047 0.4530 0.4610 67,395 -0.03(-6.59%)
Apr 15, 2025 0.5201 0.5350 0.4800 0.4935 50,686 -0.03(-5.19%)
Apr 14, 2025 0.5100 0.5700 0.4869 0.5205 48,276 +0.02(+4.10%)
Apr 11, 2025 0.4762 0.5144 0.4761 0.5000 12,345 +0.01(+1.96%)
Apr 10, 2025 0.4930 0.5296 0.4717 0.4904 37,634 -0.00(-0.93%)
Apr 09, 2025 0.4600 0.5080 0.4600 0.4950 57,976 +0.00(+1.00%)
Apr 08, 2025 0.5000 0.5108 0.4900 0.4901 78,147 -0.01(-2.37%)
Apr 07, 2025 0.4910 0.5346 0.4910 0.5020 26,946 -0.01(-2.33%)
Apr 04, 2025 0.5650 0.5650 0.4900 0.5140 58,078 -0.06(-9.81%)
Apr 03, 2025 0.5500 0.5700 0.5155 0.5699 46,363 -0.01(-2.25%)
Apr 02, 2025 0.5300 0.6498 0.5100 0.5830 41,251 +0.05(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.