Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.010 | 1.050 | 1.000 | 1.030 | 9,002 | +0.01(+0.98%) |
May 30, 2024 | 1.000 | 1.050 | 1.000 | 1.020 | 26,953 | -0.01(-0.97%) |
May 29, 2024 | 1.011 | 1.030 | 1.000 | 1.030 | 66,835 | +0.00(+0.00%) |
May 28, 2024 | 1.020 | 1.050 | 0.9700 | 1.030 | 104,622 | +0.00(+0.00%) |
May 24, 2024 | 1.020 | 1.040 | 1.020 | 1.030 | 7,715 | -0.01(-0.96%) |
May 23, 2024 | 1.030 | 1.040 | 1.020 | 1.040 | 21,920 | +0.02(+1.96%) |
May 22, 2024 | 1.030 | 1.100 | 1.000 | 1.020 | 60,940 | -0.03(-2.86%) |
May 21, 2024 | 1.110 | 1.110 | 1.030 | 1.050 | 27,234 | -0.03(-2.78%) |
May 20, 2024 | 1.050 | 1.140 | 1.000 | 1.080 | 94,900 | +0.00(+0.00%) |
May 17, 2024 | 1.170 | 1.170 | 1.080 | 1.080 | 42,135 | -0.07(-6.09%) |
May 16, 2024 | 1.180 | 1.180 | 1.110 | 1.150 | 43,361 | -0.07(-5.35%) |
May 15, 2024 | 0.9900 | 1.270 | 0.9900 | 1.215 | 497,282 | +0.20(+19.12%) |
May 14, 2024 | 1.030 | 1.030 | 1.000 | 1.020 | 76,971 | -0.01(-0.98%) |
May 13, 2024 | 1.010 | 1.040 | 1.010 | 1.030 | 28,571 | +0.02(+1.49%) |
May 10, 2024 | 1.021 | 1.030 | 1.010 | 1.015 | 12,703 | -0.01(-0.49%) |
May 09, 2024 | 1.040 | 1.070 | 1.020 | 1.020 | 16,178 | -0.02(-1.92%) |
May 08, 2024 | 1.011 | 1.040 | 1.000 | 1.040 | 31,676 | +0.05(+4.93%) |
May 07, 2024 | 0.9900 | 1.050 | 0.9900 | 0.9911 | 91,332 | -0.04(-3.78%) |
May 06, 2024 | 1.030 | 1.060 | 1.025 | 1.030 | 36,448 | +0.01(+0.98%) |
May 03, 2024 | 1.030 | 1.040 | 0.9900 | 1.020 | 66,583 | +0.00(+0.00%) |
May 02, 2024 | 1.000 | 1.035 | 0.9912 | 1.020 | 18,358 | +0.02(+2.00%) |
May 01, 2024 | 1.010 | 1.055 | 1.000 | 1.000 | 78,728 | -0.03(-2.91%) |
Apr 30, 2024 | 1.010 | 1.100 | 0.9734 | 1.030 | 44,237 | +0.04(+4.04%) |
Apr 29, 2024 | 1.050 | 1.099 | 0.9761 | 0.9900 | 41,439 | -0.06(-5.71%) |
Apr 26, 2024 | 1.080 | 1.080 | 1.020 | 1.050 | 39,947 | -0.07(-6.25%) |
Apr 25, 2024 | 0.9900 | 1.140 | 0.9900 | 1.120 | 259,022 | +0.15(+15.46%) |
Apr 24, 2024 | 0.9700 | 1.050 | 0.9500 | 0.9700 | 32,552 | +0.02(+2.55%) |
Apr 23, 2024 | 0.9351 | 1.015 | 0.9266 | 0.9459 | 20,779 | +0.02(+1.71%) |
Apr 22, 2024 | 0.9700 | 0.9900 | 0.9200 | 0.9300 | 60,192 | -0.06(-6.06%) |
Apr 19, 2024 | 1.020 | 1.020 | 0.9500 | 0.9900 | 77,151 | -0.05(-4.81%) |
Apr 18, 2024 | 1.000 | 1.050 | 1.000 | 1.040 | 17,908 | +0.03(+2.97%) |
Apr 17, 2024 | 1.020 | 1.041 | 1.005 | 1.010 | 46,435 | -0.01(-0.98%) |
Apr 16, 2024 | 1.010 | 1.070 | 1.000 | 1.020 | 69,974 | +0.00(+0.00%) |
Apr 15, 2024 | 1.120 | 1.143 | 1.000 | 1.020 | 150,751 | -0.10(-8.93%) |
Apr 12, 2024 | 1.140 | 1.160 | 1.120 | 1.120 | 30,747 | -0.02(-1.75%) |
Apr 11, 2024 | 1.180 | 1.190 | 1.020 | 1.140 | 90,781 | -0.06(-5.00%) |
Apr 10, 2024 | 1.150 | 1.220 | 1.150 | 1.200 | 50,670 | +0.01(+0.84%) |
Apr 09, 2024 | 1.180 | 1.200 | 1.130 | 1.190 | 70,472 | +0.02(+1.71%) |
Apr 08, 2024 | 1.240 | 1.240 | 1.150 | 1.170 | 87,069 | -0.03(-2.50%) |
Apr 05, 2024 | 1.120 | 1.240 | 1.120 | 1.200 | 164,923 | +0.10(+9.09%) |
Apr 04, 2024 | 1.030 | 1.130 | 1.030 | 1.100 | 122,070 | +0.09(+8.91%) |
Apr 03, 2024 | 0.9900 | 1.020 | 0.9800 | 1.010 | 55,386 | +0.03(+2.85%) |
Apr 02, 2024 | 1.090 | 1.090 | 0.9700 | 0.9820 | 70,669 | -0.09(-8.22%) |