Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0460 | 0.0460 | 0.0400 | 0.0415 | 2,121 | +0.01(+39.73%) |
Jun 11, 2024 | 0.0420 | 0.0420 | 0.0250 | 0.0297 | 41,285 | -0.01(-21.84%) |
Jun 10, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0380 | 40,172 | +0.02(+72.73%) |
Jun 06, 2024 | 0.0220 | 2,382 | -0.01(-26.91%) | |||
Jun 04, 2024 | 0.0301 | 0 | -0.00(-14.00%) | |||
May 29, 2024 | 0.0350 | 50 | -0.00(-11.84%) | |||
May 28, 2024 | 0.0350 | 0.0397 | 0.0350 | 0.0397 | 1,205 | -0.00(-0.50%) |
May 24, 2024 | 0.0350 | 0.0399 | 0.0350 | 0.0399 | 3,000 | -0.00(-2.68%) |
May 23, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 214 | +0.01(+23.12%) |
May 22, 2024 | 0.0350 | 0.0401 | 0.0286 | 0.0333 | 125,443 | -0.00(-4.86%) |
May 21, 2024 | 0.0412 | 0.0415 | 0.0350 | 0.0350 | 18,632 | -0.01(-26.62%) |
May 20, 2024 | 0.0593 | 0.0593 | 0.0477 | 0.0477 | 456 | -0.02(-26.62%) |
May 17, 2024 | 0.0446 | 0.0650 | 0.0401 | 0.0650 | 15,098 | +0.02(+44.44%) |
May 15, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 568 | -0.00(-8.68%) |
May 13, 2024 | 0.0440 | 0.0440 | 0.0404 | 0.0438 | 1,899 | -0.00(-3.10%) |
May 09, 2024 | 0.0452 | 100 | -0.00(-1.74%) | |||
May 08, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 211 | +0.01(+14.71%) |
May 03, 2024 | 0.0401 | 0 | -0.00(-8.66%) | |||
May 02, 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 500 | +0.00(+6.04%) |
May 01, 2024 | 0.0474 | 0.0474 | 0.0414 | 0.0414 | 222 | -0.01(-13.39%) |
Apr 30, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 100 | +0.01(+19.50%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 16,247 | -0.00(-11.11%) |
Apr 26, 2024 | 0.0500 | 0.0505 | 0.0450 | 0.0450 | 660 | -0.01(-20.21%) |
Apr 25, 2024 | 0.0454 | 0.0679 | 0.0454 | 0.0564 | 549 | +0.00(+2.55%) |
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 101 | -0.00(-8.33%) |
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 240 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0461 | 0.0600 | 0.0461 | 0.0600 | 59,898 | +0.02(+50.00%) |
Apr 19, 2024 | 0.0424 | 0.0424 | 0.0400 | 0.0400 | 6,546 | -0.00(-2.91%) |
Apr 15, 2024 | 0.0412 | 0 | +0.00(+3.00%) | |||
Apr 12, 2024 | 0.0400 | 0.0401 | 0.0400 | 0.0400 | 130,946 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 137,947 | -0.01(-20.00%) |
Apr 10, 2024 | 0.0589 | 0.0590 | 0.0500 | 0.0500 | 9,700 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 14,858 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0600 | 0.0630 | 0.0500 | 0.0500 | 4,197 | -0.01(-11.82%) |
Apr 05, 2024 | 0.0510 | 0.0586 | 0.0505 | 0.0567 | 2,093 | +0.01(+12.28%) |
Apr 03, 2024 | 0.0505 | 0 | -0.01(-15.41%) |