Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.3191	0.3700	0.2700	0.3375	62,005	+0.02(+5.77%)
Dec 31, 2025	0.3600	0.3720	0.3191	0.3191	30,509	-0.05(-14.31%)
Dec 30, 2025	0.3999	0.3999	0.3323	0.3724	82,028	-0.03(-6.55%)
Dec 29, 2025	0.3950	0.4000	0.3412	0.3985	78,918	+0.01(+2.15%)
Dec 26, 2025	0.4200	0.4200	0.3800	0.3901	22,011	-0.03(-7.12%)
Dec 24, 2025	0.5100	0.5100	0.4200	0.4200	2,221	+0.01(+2.41%)
Dec 23, 2025	0.4699	0.4699	0.3800	0.4101	32,890	-0.02(-4.54%)
Dec 22, 2025	0.4233	0.4864	0.4179	0.4296	11,730	+0.02(+5.06%)
Dec 19, 2025	0.4234	0.4234	0.4000	0.4089	11,369	-0.01(-3.45%)
Dec 18, 2025	0.3800	0.4235	0.3800	0.4235	6,129	+0.03(+6.94%)
Dec 17, 2025	0.4456	0.4499	0.3800	0.3960	38,530	-0.03(-8.10%)
Dec 16, 2025	0.4500	0.4500	0.4200	0.4309	6,871	-0.02(-4.24%)
Dec 15, 2025	0.5200	0.5200	0.4200	0.4500	25,795	-0.05(-10.00%)
Dec 12, 2025	0.5100	0.5100	0.5000	0.5000	13,524	-0.02(-3.85%)
Dec 11, 2025	0.5000	0.5200	0.4900	0.5200	8,649	+0.00(+0.48%)
Dec 10, 2025	0.5061	0.5400	0.5000	0.5175	2,669	+0.03(+5.40%)
Dec 09, 2025	0.5053	0.5499	0.4758	0.4910	4,135	-0.02(-4.66%)
Dec 08, 2025	0.5000	0.5500	0.4911	0.5150	13,332	-0.02(-2.83%)
Dec 05, 2025	0.5200	0.5345	0.4803	0.5300	30,918	+0.04(+7.07%)
Dec 04, 2025	0.5000	0.5000	0.4750	0.4950	8,192	-0.01(-1.00%)
Dec 03, 2025	0.4987	0.5000	0.4676	0.5000	64,686	+0.01(+1.01%)
Dec 02, 2025	0.4700	0.5000	0.4633	0.4950	33,269	+0.03(+7.61%)
Dec 01, 2025	0.4975	0.5000	0.4499	0.4600	47,890	+0.03(+5.77%)
Nov 28, 2025	0.5000	0.5000	0.4203	0.4349	25,934	-0.02(-3.36%)
Nov 26, 2025	0.4100	0.4500	0.4100	0.4500	23,610	+0.04(+10.84%)
Nov 25, 2025	0.4500	0.5000	0.3800	0.4060	16,430	+0.02(+4.10%)
Nov 24, 2025	0.3899	0.4300	0.3663	0.3900	7,173	+0.03(+6.85%)
Nov 21, 2025	0.3600	0.3900	0.3600	0.3650	127,166	+0.00(+0.00%)
Nov 20, 2025	0.3900	0.3930	0.3600	0.3650	290,720	-0.02(-5.19%)
Nov 19, 2025	0.3604	0.3850	0.3600	0.3850	304,705	+0.03(+6.94%)
Nov 18, 2025	0.4000	0.4000	0.3600	0.3600	332,247	+0.00(+0.00%)
Nov 17, 2025	0.4240	0.4240	0.3600	0.3600	219,977	-0.05(-11.63%)
Nov 14, 2025	0.3812	0.4255	0.3812	0.4074	62,553	+0.03(+7.18%)
Nov 13, 2025	0.4000	0.4256	0.3600	0.3801	96,414	-0.01(-3.41%)
Nov 12, 2025	0.4266	0.4266	0.3851	0.3935	10,871	-0.00(-0.46%)
Nov 11, 2025	0.4100	0.4100	0.3900	0.3953	11,121	-0.01(-3.42%)
Nov 10, 2025	0.4094	0.4094	0.3700	0.4093	32,160	+0.01(+3.57%)
Nov 07, 2025	0.4176	0.4176	0.3850	0.3952	21,193	-0.01(-1.35%)
Nov 06, 2025	0.4368	0.4368	0.3876	0.4006	109,921	-0.01(-2.44%)
Nov 05, 2025	0.4385	0.4392	0.3900	0.4106	71,839	-0.02(-3.62%)
Nov 04, 2025	0.4300	0.5150	0.3837	0.4260	82,927	-0.04(-8.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.