Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.3500	0.3500	0.2900	0.3399	394,028	-0.00(-0.03%)
Jul 24, 2025	0.3401	0.3401	0.3400	0.3400	193,627	+0.00(+0.00%)
Jul 23, 2025	0.3875	0.3875	0.3400	0.3400	159,539	-0.01(-4.23%)
Jul 22, 2025	0.3885	0.3885	0.3400	0.3550	39,556	-0.00(-1.36%)
Jul 21, 2025	0.3180	0.3846	0.3000	0.3599	294,530	+0.06(+21.75%)
Jul 18, 2025	0.2750	0.3200	0.2750	0.2956	157,220	+0.03(+9.48%)
Jul 17, 2025	0.2596	0.2900	0.2561	0.2700	134,441	+0.02(+9.76%)
Jul 16, 2025	0.2583	0.2649	0.2449	0.2460	80,857	-0.00(-1.80%)
Jul 15, 2025	0.2710	0.2710	0.2500	0.2505	34,324	-0.02(-7.90%)
Jul 14, 2025	0.2687	0.2900	0.2467	0.2720	60,739	+0.02(+8.67%)
Jul 11, 2025	0.2500	0.2800	0.2492	0.2503	63,666	-0.00(-0.48%)
Jul 10, 2025	0.2695	0.2695	0.2448	0.2515	67,470	+0.01(+2.91%)
Jul 09, 2025	0.2496	0.2700	0.2444	0.2444	116,466	+0.00(+0.04%)
Jul 08, 2025	0.2780	0.2780	0.2442	0.2443	40,755	-0.03(-9.52%)
Jul 07, 2025	0.2900	0.2925	0.2700	0.2700	36,344	-0.02(-6.28%)
Jul 03, 2025	0.3000	0.3000	0.2850	0.2881	43,526	-0.01(-3.90%)
Jul 02, 2025	0.2700	0.3094	0.2710	0.2998	47,927	-0.01(-3.29%)
Jul 01, 2025	0.2981	0.3190	0.2702	0.3100	123,997	+0.02(+7.19%)
Jun 30, 2025	0.3100	0.3100	0.2701	0.2892	106,621	+0.01(+5.13%)
Jun 27, 2025	0.2320	0.3200	0.2320	0.2751	158,660	+0.05(+19.61%)
Jun 26, 2025	0.2601	0.2896	0.2300	0.2300	158,559	-0.03(-11.54%)
Jun 25, 2025	0.3000	0.3290	0.2600	0.2600	152,725	-0.02(-5.45%)
Jun 24, 2025	0.3000	0.3167	0.2555	0.2750	204,895	+0.02(+9.47%)
Jun 23, 2025	0.3525	0.3525	0.2300	0.2512	223,015	-0.09(-25.90%)
Jun 20, 2025	0.3600	0.3700	0.3106	0.3390	173,797	+0.02(+6.34%)
Jun 18, 2025	0.2510	0.3527	0.2475	0.3188	314,901	+0.07(+28.81%)
Jun 17, 2025	0.3000	0.3200	0.2175	0.2475	235,155	-0.05(-16.10%)
Jun 16, 2025	0.3044	0.4000	0.2720	0.2950	353,812	-0.01(-1.67%)
Jun 13, 2025	0.2500	0.4000	0.2088	0.3000	793,692	+0.06(+23.46%)
Jun 12, 2025	0.2000	0.2500	0.1460	0.2430	295,568	+0.05(+27.89%)
Jun 11, 2025	0.1201	0.2099	0.1201	0.1900	402,463	+0.05(+38.18%)
Jun 10, 2025	0.1100	0.1400	0.1000	0.1375	181,299	+0.03(+31.45%)
Jun 09, 2025	0.0950	0.1142	0.0896	0.1046	110,825	+0.01(+16.35%)
Jun 06, 2025	0.0988	0.0988	0.0853	0.0899	13,581	-0.01(-9.56%)
Jun 05, 2025	0.0910	0.0996	0.0850	0.0994	2,973	+0.02(+18.76%)
Jun 04, 2025	0.0999	0.1097	0.0799	0.0837	29,374	-0.00(-5.53%)
Jun 03, 2025	0.0992	0.1100	0.0880	0.0886	35,274	-0.02(-14.97%)
Jun 02, 2025	0.1041	0.1042	0.0833	0.1042	81,157	+0.02(+30.41%)
May 30, 2025	0.0809	0.1042	0.0750	0.0799	26,846	-0.01(-11.22%)
May 29, 2025	0.0880	0.1200	0.0699	0.0900	343,895	+0.00(+2.27%)
May 28, 2025	0.0890	0.0890	0.0785	0.0880	62,658	+0.00(+1.15%)
May 27, 2025	0.0850	0.0870	0.0706	0.0870	79,158	+0.01(+8.89%)
May 23, 2025	0.0700	0.0950	0.0632	0.0799	271,656	+0.01(+14.14%)
May 22, 2025	0.0950	0.0950	0.0630	0.0700	275,821	-0.00(-0.85%)
May 21, 2025	0.0960	0.1100	0.0614	0.0706	130,114	-0.02(-21.56%)
May 20, 2025	0.0600	0.0960	0.0530	0.0900	333,839	+0.02(+28.76%)
May 19, 2025	0.0600	0.0700	0.0533	0.0699	98,222	+0.01(+16.89%)
May 16, 2025	0.0520	0.0600	0.0402	0.0598	257,188	+0.01(+15.22%)
May 15, 2025	0.0471	0.0520	0.0375	0.0519	108,663	+0.01(+36.58%)
May 14, 2025	0.0478	0.0478	0.0345	0.0380	28,465	-0.01(-16.48%)
May 13, 2025	0.0421	0.0467	0.0400	0.0455	11,472	+0.01(+16.97%)
May 12, 2025	0.0400	0.0426	0.0389	0.0389	21,912	-0.00(-5.12%)
May 09, 2025	0.0426	0.0426	0.0388	0.0410	11,572	+0.00(+5.67%)
May 08, 2025	0.0490	0.0491	0.0343	0.0388	21,708	+0.00(+9.60%)
May 07, 2025	0.0330	0.0458	0.0330	0.0354	58,559	-0.00(-1.94%)
May 06, 2025	0.0400	0.0430	0.0351	0.0361	12,262	-0.00(-9.75%)
May 05, 2025	0.0370	0.0400	0.0350	0.0400	119,592	+0.00(+12.36%)
May 02, 2025	0.0360	0.0360	0.0333	0.0356	70,440	+0.00(+8.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.