Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5800	0.6098	0.5601	0.5770	286,121	-0.00(-0.79%)
Feb 13, 2025	0.5883	0.5900	0.5566	0.5816	314,071	-0.02(-2.74%)
Feb 12, 2025	0.5800	0.6100	0.5600	0.5980	377,123	+0.03(+4.91%)
Feb 11, 2025	0.6200	0.6390	0.5507	0.5700	590,725	-0.05(-7.89%)
Feb 10, 2025	0.6400	0.6500	0.6075	0.6188	212,768	-0.03(-4.43%)
Feb 07, 2025	0.6900	0.6900	0.6300	0.6475	345,612	-0.03(-4.24%)
Feb 06, 2025	0.6480	0.6982	0.6250	0.6762	421,307	+0.05(+8.73%)
Feb 05, 2025	0.6100	0.6298	0.5836	0.6219	339,032	+0.01(+1.95%)
Feb 04, 2025	0.6100	0.6292	0.5783	0.6100	478,651	+0.00(+0.08%)
Feb 03, 2025	0.6157	0.6394	0.5800	0.6095	485,677	-0.06(-8.76%)
Jan 31, 2025	0.6600	0.7400	0.6300	0.6680	451,965	+0.01(+1.60%)
Jan 30, 2025	0.6400	0.6750	0.6300	0.6575	415,483	+0.03(+5.20%)
Jan 29, 2025	0.6910	0.6933	0.6100	0.6250	709,128	-0.08(-11.96%)
Jan 28, 2025	0.7500	0.7500	0.6700	0.7099	807,052	-0.05(-7.00%)
Jan 27, 2025	0.8000	0.8008	0.7000	0.7633	856,151	-0.04(-5.18%)
Jan 24, 2025	0.8572	0.8572	0.8050	0.8050	393,908	-0.04(-4.64%)
Jan 23, 2025	0.8500	0.8700	0.8090	0.8442	481,213	-0.02(-1.84%)
Jan 22, 2025	0.8351	0.8800	0.8123	0.8600	502,273	+0.02(+2.38%)
Jan 21, 2025	0.8900	0.9199	0.8001	0.8400	712,282	-0.06(-6.29%)
Jan 17, 2025	0.9000	0.9622	0.8601	0.8964	595,584	-0.00(-0.40%)
Jan 16, 2025	0.8300	0.9200	0.8069	0.9000	1,194,868	+0.08(+9.29%)
Jan 15, 2025	0.8700	0.8670	0.7635	0.8235	830,368	-0.03(-4.02%)
Jan 14, 2025	0.8600	0.9500	0.8000	0.8580	552,259	-0.00(-0.35%)
Jan 13, 2025	0.9000	0.9615	0.8100	0.8610	855,313	-0.15(-14.75%)
Jan 10, 2025	1.000	1.020	0.8700	1.010	1,528,274	-0.01(-0.98%)
Jan 08, 2025	1.020	1.050	0.7300	1.020	2,718,505	-0.09(-8.11%)
Jan 07, 2025	1.180	1.180	1.050	1.110	1,351,215	-0.05(-4.31%)
Jan 06, 2025	1.190	1.320	1.050	1.160	2,891,514	+0.01(+0.87%)
Jan 03, 2025	1.100	1.200	1.010	1.150	2,653,802	+0.06(+5.50%)
Jan 02, 2025	1.140	1.180	1.020	1.090	1,534,191	-0.04(-3.54%)
Dec 31, 2024				1.130	0	-0.14(-11.02%)
Dec 30, 2024	1.590	1.624	1.150	1.270	5,919,981	-0.15(-10.56%)
Dec 27, 2024	1.220	1.550	1.010	1.420	7,156,590	+0.27(+23.48%)
Dec 26, 2024	0.7200	1.460	0.6976	1.150	13,050,951	+0.42(+57.75%)
Dec 24, 2024	0.7638	0.7750	0.5900	0.7290	2,628,966	-0.02(-2.80%)
Dec 23, 2024	0.7800	0.8482	0.7100	0.7500	9,804,870	+0.14(+21.95%)
Dec 20, 2024	0.5800	0.6249	0.5713	0.6150	11,719,650	+0.03(+5.83%)
Dec 19, 2024	0.6300	0.6773	0.5807	0.5811	317,575	-0.02(-2.97%)
Dec 18, 2024	0.6442	0.6800	0.5701	0.5989	724,766	-0.06(-8.87%)
Dec 17, 2024	0.6310	0.6700	0.6032	0.6572	735,535	-0.02(-3.35%)
Dec 16, 2024	0.7200	0.7225	0.6300	0.6800	972,581	-0.03(-4.90%)
Dec 13, 2024	0.6173	0.7387	0.6173	0.7150	1,115,356	+0.09(+14.80%)
Dec 12, 2024	0.6000	0.6975	0.5900	0.6228	1,305,509	+0.04(+7.38%)
Dec 11, 2024	0.6010	0.6064	0.5150	0.5800	975,382	-0.02(-3.69%)
Dec 10, 2024	0.6400	0.6900	0.5900	0.6022	856,022	-0.06(-8.65%)
Dec 09, 2024	0.7000	0.7200	0.5455	0.6592	1,981,360	-0.07(-9.13%)
Dec 06, 2024	0.7000	0.7700	0.6800	0.7254	1,373,000	+0.03(+3.67%)
Dec 05, 2024	0.7725	0.8199	0.6700	0.6997	1,586,205	-0.10(-12.54%)
Dec 04, 2024	0.8100	0.8600	0.7340	0.8000	2,060,626	-0.01(-1.23%)
Dec 03, 2024	0.6400	0.8781	0.6400	0.8100	5,052,928	+0.05(+6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.