Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.4857	0.4859	0.4560	0.4798	116,840	-0.01(-1.80%)
Mar 12, 2025	0.5000	0.5099	0.4570	0.4886	127,714	+0.00(+0.56%)
Mar 11, 2025	0.4800	0.4859	0.4511	0.4859	140,638	-0.01(-2.72%)
Mar 10, 2025	0.5490	0.5598	0.4702	0.4995	426,057	-0.02(-4.68%)
Mar 07, 2025	0.4630	0.5459	0.4630	0.5240	387,997	+0.06(+12.01%)
Mar 06, 2025	0.4740	0.4899	0.4500	0.4678	218,263	-0.01(-2.34%)
Mar 05, 2025	0.5000	0.5200	0.4500	0.4790	231,986	+0.01(+3.03%)
Mar 04, 2025	0.4530	0.4921	0.4063	0.4649	334,868	-0.00(-0.45%)
Mar 03, 2025	0.5040	0.5297	0.4451	0.4670	327,164	-0.04(-7.89%)
Feb 28, 2025	0.5000	0.5177	0.4750	0.5070	323,740	+0.01(+1.40%)
Feb 27, 2025	0.4900	0.5161	0.4606	0.5000	400,501	+0.03(+6.50%)
Feb 26, 2025	0.4800	0.5000	0.4652	0.4695	253,843	+0.01(+2.74%)
Feb 25, 2025	0.4800	0.4848	0.4400	0.4570	446,404	-0.04(-8.42%)
Feb 24, 2025	0.5400	0.5491	0.4701	0.4990	224,734	-0.03(-5.85%)
Feb 21, 2025	0.5200	0.5399	0.5051	0.5300	275,199	+0.03(+6.70%)
Feb 20, 2025	0.5300	0.5399	0.4800	0.4967	582,783	-0.02(-4.11%)
Feb 19, 2025	0.5500	0.5592	0.5025	0.5180	344,417	-0.03(-5.30%)
Feb 18, 2025	0.5800	0.5999	0.5260	0.5470	401,539	-0.03(-5.20%)
Feb 14, 2025	0.5800	0.6098	0.5601	0.5770	286,121	-0.00(-0.79%)
Feb 13, 2025	0.5883	0.5900	0.5566	0.5816	314,071	-0.02(-2.74%)
Feb 12, 2025	0.5800	0.6100	0.5600	0.5980	377,123	+0.03(+4.91%)
Feb 11, 2025	0.6200	0.6390	0.5507	0.5700	590,725	-0.05(-7.89%)
Feb 10, 2025	0.6400	0.6500	0.6075	0.6188	212,768	-0.03(-4.43%)
Feb 07, 2025	0.6900	0.6900	0.6300	0.6475	345,612	-0.03(-4.24%)
Feb 06, 2025	0.6480	0.6982	0.6250	0.6762	421,307	+0.05(+8.73%)
Feb 05, 2025	0.6100	0.6298	0.5836	0.6219	339,032	+0.01(+1.95%)
Feb 04, 2025	0.6100	0.6292	0.5783	0.6100	478,651	+0.00(+0.08%)
Feb 03, 2025	0.6157	0.6394	0.5800	0.6095	485,677	-0.06(-8.76%)
Jan 31, 2025	0.6600	0.7400	0.6300	0.6680	451,965	+0.01(+1.60%)
Jan 30, 2025	0.6400	0.6750	0.6300	0.6575	415,483	+0.03(+5.20%)
Jan 29, 2025	0.6910	0.6933	0.6100	0.6250	709,128	-0.08(-11.96%)
Jan 28, 2025	0.7500	0.7500	0.6700	0.7099	807,052	-0.05(-7.00%)
Jan 27, 2025	0.8000	0.8008	0.7000	0.7633	856,151	-0.04(-5.18%)
Jan 24, 2025	0.8572	0.8572	0.8050	0.8050	393,908	-0.04(-4.64%)
Jan 23, 2025	0.8500	0.8700	0.8090	0.8442	481,213	-0.02(-1.84%)
Jan 22, 2025	0.8351	0.8800	0.8123	0.8600	502,273	+0.02(+2.38%)
Jan 21, 2025	0.8900	0.9199	0.8001	0.8400	712,282	-0.06(-6.29%)
Jan 17, 2025	0.9000	0.9622	0.8601	0.8964	595,584	-0.00(-0.40%)
Jan 16, 2025	0.8300	0.9200	0.8069	0.9000	1,194,868	+0.08(+9.29%)
Jan 15, 2025	0.8700	0.8670	0.7635	0.8235	830,368	-0.03(-4.02%)
Jan 14, 2025	0.8600	0.9500	0.8000	0.8580	552,259	-0.00(-0.35%)
Jan 13, 2025	0.9000	0.9615	0.8100	0.8610	855,313	-0.15(-14.75%)
Jan 10, 2025	1.000	1.020	0.8700	1.010	1,528,274	-0.01(-0.98%)
Jan 08, 2025	1.020	1.050	0.7300	1.020	2,718,505	-0.09(-8.11%)
Jan 07, 2025	1.180	1.180	1.050	1.110	1,351,215	-0.05(-4.31%)
Jan 06, 2025	1.190	1.320	1.050	1.160	2,891,514	+0.01(+0.87%)
Jan 03, 2025	1.100	1.200	1.010	1.150	2,653,802	+0.06(+5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.