Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 25.21 | 25.23 | 25.21 | 25.23 | 503 | +0.04(+0.14%) |
May 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 51 | -0.20(-0.77%) |
May 20, 2024 | 25.40 | 25.40 | 25.39 | 25.39 | 1,211 | +0.02(+0.08%) |
May 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | -0.05(-0.19%) |
May 16, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 12 | -0.04(-0.16%) |
May 15, 2024 | 25.25 | 25.46 | 25.25 | 25.46 | 496 | +0.38(+1.50%) |
May 14, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 762 | +0.20(+0.82%) |
May 13, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 117 | +0.02(+0.08%) |
May 10, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | -0.17(-0.66%) |
May 09, 2024 | 24.97 | 25.03 | 24.97 | 25.03 | 300 | +0.07(+0.29%) |
May 08, 2024 | 25.13 | 25.13 | 24.87 | 24.95 | 864 | -0.14(-0.54%) |
May 07, 2024 | 24.96 | 25.09 | 24.96 | 25.09 | 1,009 | +0.13(+0.54%) |
May 06, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 85 | +0.16(+0.63%) |
May 03, 2024 | 24.86 | 24.90 | 24.80 | 24.80 | 703 | +0.10(+0.39%) |
May 02, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 6 | -0.01(-0.05%) |
May 01, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.44(+1.80%) |
Apr 30, 2024 | 24.33 | 24.33 | 24.28 | 24.28 | 451 | -0.07(-0.30%) |
Apr 29, 2024 | 24.07 | 24.35 | 24.07 | 24.35 | 2,210 | +0.35(+1.47%) |
Apr 26, 2024 | 23.83 | 24.00 | 23.83 | 24.00 | 812 | +0.22(+0.92%) |
Apr 25, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1 | -0.29(-1.19%) |
Apr 24, 2024 | 24.24 | 24.24 | 24.07 | 24.07 | 405 | -0.12(-0.51%) |
Apr 23, 2024 | 24.03 | 24.19 | 24.03 | 24.19 | 302 | +0.31(+1.29%) |
Apr 22, 2024 | 23.80 | 23.88 | 23.80 | 23.88 | 205 | +0.21(+0.90%) |
Apr 19, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 100 | -0.09(-0.36%) |
Apr 18, 2024 | 24.06 | 24.06 | 23.76 | 23.76 | 732 | -0.23(-0.94%) |
Apr 17, 2024 | 24.06 | 24.12 | 23.98 | 23.98 | 906 | -0.15(-0.61%) |
Apr 16, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 43 | -0.03(-0.14%) |
Apr 15, 2024 | 24.68 | 24.68 | 24.16 | 24.16 | 502 | -0.36(-1.46%) |
Apr 12, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | -0.58(-2.32%) |
Apr 11, 2024 | 25.18 | 25.18 | 25.10 | 25.10 | 310 | +0.01(+0.05%) |
Apr 10, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 20 | -0.33(-1.31%) |
Apr 09, 2024 | 25.48 | 25.48 | 25.42 | 25.42 | 101 | +0.15(+0.58%) |
Apr 08, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 7 | -0.13(-0.50%) |
Apr 05, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 110 | +0.27(+1.08%) |
Apr 04, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 124 | -0.37(-1.46%) |
Apr 03, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 22 | +0.10(+0.41%) |
Apr 02, 2024 | 25.78 | 25.78 | 25.40 | 25.40 | 640 | -0.59(-2.26%) |
Apr 01, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 3 | -0.15(-0.56%) |
Mar 28, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | +0.02(+0.06%) |
Mar 27, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 3 | +0.35(+1.37%) |
Mar 26, 2024 | 25.81 | 25.81 | 25.77 | 25.77 | 604 | +0.06(+0.25%) |
Mar 25, 2024 | 25.75 | 25.75 | 25.70 | 25.70 | 182 | -0.07(-0.26%) |
Mar 22, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.16(-0.62%) |
Mar 21, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 11 | +0.06(+0.22%) |
Mar 20, 2024 | 25.66 | 25.87 | 25.49 | 25.87 | 813 | +0.17(+0.65%) |
Mar 19, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 5 | +0.41(+1.60%) |
Mar 18, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 31 | -0.10(-0.40%) |
Mar 15, 2024 | 25.42 | 25.42 | 25.29 | 25.40 | 459 | +0.07(+0.29%) |
Mar 14, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 6 | -0.50(-1.93%) |
Mar 13, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.02(+0.08%) |
Mar 12, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25 | -0.08(-0.32%) |
Mar 11, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 9 | -0.31(-1.19%) |
Mar 08, 2024 | 26.24 | 26.24 | 26.20 | 26.20 | 1,242 | -0.18(-0.69%) |
Mar 07, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 130 | +0.08(+0.32%) |
Mar 06, 2024 | 26.44 | 26.44 | 26.19 | 26.30 | 497 | +0.03(+0.13%) |
Mar 05, 2024 | 26.47 | 26.47 | 26.26 | 26.26 | 106 | -0.24(-0.89%) |
Mar 04, 2024 | 26.63 | 26.65 | 26.50 | 26.50 | 1,303 | -0.11(-0.43%) |