Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 6.070 | 6.101 | 5.900 | 6.020 | 3,077 | -0.12(-1.95%) |
Jun 30, 2025 | 6.040 | 6.140 | 5.940 | 6.140 | 7,927 | +0.17(+2.82%) |
Jun 27, 2025 | 6.080 | 6.200 | 5.750 | 5.971 | 12,464 | -0.13(-2.11%) |
Jun 26, 2025 | 6.050 | 6.380 | 5.910 | 6.100 | 10,485 | +0.10(+1.67%) |
Jun 25, 2025 | 5.627 | 6.200 | 5.627 | 6.000 | 9,639 | -0.15(-2.44%) |
Jun 24, 2025 | 5.900 | 6.430 | 5.900 | 6.150 | 10,595 | +0.19(+3.19%) |
Jun 23, 2025 | 5.700 | 6.010 | 5.610 | 5.960 | 13,681 | -0.05(-0.83%) |
Jun 20, 2025 | 6.070 | 6.070 | 5.910 | 6.010 | 9,345 | -0.04(-0.66%) |
Jun 18, 2025 | 5.930 | 6.320 | 5.845 | 6.050 | 18,383 | +0.12(+2.02%) |
Jun 17, 2025 | 6.000 | 6.195 | 5.880 | 5.930 | 43,954 | -0.15(-2.47%) |
Jun 16, 2025 | 5.750 | 6.231 | 5.750 | 6.080 | 7,681 | +0.22(+3.84%) |
Jun 13, 2025 | 6.250 | 6.250 | 5.855 | 5.855 | 27,292 | -0.39(-6.32%) |
Jun 12, 2025 | 5.760 | 6.410 | 5.710 | 6.250 | 68,741 | +0.41(+7.08%) |
Jun 11, 2025 | 5.290 | 6.114 | 5.290 | 5.837 | 37,951 | +0.34(+6.13%) |
Jun 10, 2025 | 5.290 | 5.500 | 5.290 | 5.500 | 5,058 | +0.18(+3.38%) |
Jun 09, 2025 | 5.390 | 5.520 | 5.320 | 5.320 | 10,925 | +0.00(+0.01%) |
Jun 06, 2025 | 5.310 | 5.355 | 5.289 | 5.320 | 7,746 | +0.05(+0.95%) |
Jun 05, 2025 | 5.320 | 5.410 | 5.233 | 5.270 | 8,421 | -0.15(-2.77%) |
Jun 04, 2025 | 5.350 | 5.450 | 5.265 | 5.420 | 10,177 | +0.03(+0.56%) |
Jun 03, 2025 | 5.470 | 5.470 | 5.280 | 5.390 | 17,897 | +0.10(+1.89%) |
Jun 02, 2025 | 5.410 | 5.468 | 5.277 | 5.290 | 23,143 | -0.12(-2.21%) |
May 30, 2025 | 5.280 | 5.500 | 5.253 | 5.410 | 11,804 | -0.03(-0.55%) |
May 29, 2025 | 5.170 | 5.490 | 5.170 | 5.440 | 13,589 | +0.27(+5.22%) |
May 28, 2025 | 5.100 | 5.500 | 5.050 | 5.170 | 15,784 | +0.09(+1.77%) |
May 27, 2025 | 5.250 | 5.950 | 5.060 | 5.080 | 50,902 | -0.16(-3.05%) |
May 23, 2025 | 4.970 | 5.330 | 4.950 | 5.240 | 13,371 | +0.15(+2.95%) |
May 22, 2025 | 4.740 | 5.169 | 4.740 | 5.090 | 10,658 | +0.34(+7.16%) |
May 21, 2025 | 4.940 | 4.991 | 4.440 | 4.750 | 43,747 | +0.13(+2.81%) |
May 20, 2025 | 4.100 | 4.620 | 4.100 | 4.620 | 24,784 | +0.61(+15.15%) |
May 19, 2025 | 3.925 | 4.150 | 3.830 | 4.012 | 31,748 | +0.11(+2.87%) |
May 16, 2025 | 4.000 | 4.060 | 3.650 | 3.900 | 59,309 | +0.00(+0.00%) |
May 15, 2025 | 4.130 | 4.130 | 3.740 | 3.900 | 29,915 | -0.18(-4.41%) |
May 14, 2025 | 3.890 | 4.199 | 3.840 | 4.080 | 42,646 | +0.14(+3.55%) |
May 13, 2025 | 3.760 | 3.940 | 3.560 | 3.940 | 18,765 | +0.18(+4.79%) |
May 12, 2025 | 3.680 | 3.779 | 3.500 | 3.760 | 15,611 | +0.15(+4.16%) |
May 09, 2025 | 3.510 | 3.610 | 3.491 | 3.610 | 11,834 | +0.05(+1.40%) |
May 08, 2025 | 3.530 | 3.620 | 3.450 | 3.560 | 23,065 | +0.07(+2.01%) |
May 07, 2025 | 3.380 | 3.780 | 3.320 | 3.490 | 24,495 | +0.12(+3.63%) |
May 06, 2025 | 3.290 | 3.500 | 3.280 | 3.368 | 17,126 | +0.02(+0.53%) |
May 05, 2025 | 3.101 | 3.350 | 3.101 | 3.350 | 3,027 | +0.12(+3.72%) |
May 02, 2025 | 3.270 | 3.339 | 3.230 | 3.230 | 2,024 | +0.03(+0.94%) |