Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.270 | 2.497 | 2.270 | 2.330 | 14,720 | +0.02(+0.87%) |
Aug 22, 2024 | 2.350 | 2.350 | 2.260 | 2.310 | 6,690 | -0.03(-1.28%) |
Aug 21, 2024 | 2.270 | 2.480 | 2.270 | 2.340 | 17,107 | +0.08(+3.54%) |
Aug 20, 2024 | 2.321 | 2.333 | 2.260 | 2.260 | 7,266 | -0.03(-1.31%) |
Aug 19, 2024 | 2.280 | 2.498 | 2.280 | 2.290 | 5,823 | +0.03(+1.33%) |
Aug 16, 2024 | 2.300 | 2.400 | 2.260 | 2.260 | 14,164 | -0.15(-6.22%) |
Aug 15, 2024 | 2.440 | 2.610 | 2.400 | 2.410 | 12,855 | -0.07(-2.82%) |
Aug 14, 2024 | 2.420 | 2.900 | 2.390 | 2.480 | 27,987 | +0.06(+2.48%) |
Aug 13, 2024 | 2.350 | 2.420 | 2.320 | 2.420 | 16,885 | +0.12(+5.21%) |
Aug 12, 2024 | 2.250 | 2.507 | 2.250 | 2.300 | 19,051 | -0.09(-3.76%) |
Aug 09, 2024 | 2.560 | 2.560 | 2.220 | 2.390 | 19,746 | -0.21(-8.08%) |
Aug 08, 2024 | 2.420 | 2.600 | 2.420 | 2.600 | 18,347 | +0.08(+3.17%) |
Aug 07, 2024 | 2.350 | 2.680 | 2.290 | 2.520 | 39,122 | +0.16(+6.78%) |
Aug 06, 2024 | 2.630 | 2.720 | 2.230 | 2.360 | 145,677 | -0.33(-12.43%) |
Aug 05, 2024 | 3.010 | 3.380 | 2.500 | 2.695 | 170,217 | -0.81(-23.00%) |
Aug 02, 2024 | 3.870 | 4.100 | 3.500 | 3.500 | 121,685 | -0.45(-11.39%) |
Aug 01, 2024 | 4.420 | 4.480 | 3.500 | 3.950 | 192,536 | -0.35(-8.14%) |
Jul 31, 2024 | 4.660 | 4.710 | 3.800 | 4.300 | 279,413 | -0.40(-8.51%) |
Jul 30, 2024 | 3.520 | 4.850 | 3.520 | 4.700 | 871,810 | +0.73(+18.39%) |
Jul 29, 2024 | 4.300 | 7.830 | 3.710 | 3.970 | 29,401,086 | +1.06(+36.19%) |
Jul 26, 2024 | 1.900 | 2.960 | 1.890 | 2.915 | 260,073 | +1.02(+53.43%) |
Jul 25, 2024 | 1.890 | 1.900 | 1.870 | 1.900 | 7,402 | +0.01(+0.80%) |
Jul 24, 2024 | 1.810 | 1.890 | 1.800 | 1.885 | 1,319 | +0.04(+2.09%) |
Jul 23, 2024 | 1.860 | 1.860 | 1.800 | 1.846 | 1,989 | -0.01(-0.79%) |
Jul 22, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 596 | +0.05(+2.81%) |
Jul 18, 2024 | 1.810 | 228 | -0.09(-4.73%) | |||
Jul 16, 2024 | 1.900 | 543 | +0.04(+2.15%) | |||
Jul 15, 2024 | 1.830 | 1.870 | 1.800 | 1.860 | 2,137 | +0.04(+1.92%) |
Jul 11, 2024 | 1.825 | 242 | +0.02(+1.39%) | |||
Jul 10, 2024 | 1.850 | 1.850 | 1.800 | 1.800 | 1,052 | -0.05(-2.70%) |
Jul 09, 2024 | 1.812 | 1.910 | 1.812 | 1.850 | 2,385 | -0.00(-0.12%) |
Jul 08, 2024 | 1.870 | 1.870 | 1.852 | 1.852 | 793 | +0.03(+1.77%) |
Jul 05, 2024 | 1.820 | 1.895 | 1.820 | 1.820 | 1,187 | +0.00(+0.00%) |
Jul 03, 2024 | 1.810 | 1.852 | 1.810 | 1.820 | 2,197 | -0.09(-4.66%) |
Jul 02, 2024 | 2.020 | 2.020 | 1.810 | 1.909 | 2,933 | -0.21(-9.86%) |
Jul 01, 2024 | 2.010 | 2.118 | 2.010 | 2.118 | 206 | +0.11(+5.37%) |
Jun 28, 2024 | 2.000 | 2.060 | 2.000 | 2.010 | 2,551 | +0.01(+0.50%) |
Jun 27, 2024 | 2.010 | 2.020 | 2.000 | 2.000 | 1,021 | -0.02(-0.95%) |
Jun 26, 2024 | 2.010 | 2.030 | 2.000 | 2.019 | 1,238 | -0.00(-0.04%) |
Jun 25, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 594 | +0.01(+0.50%) |
Jun 24, 2024 | 2.000 | 2.010 | 2.000 | 2.010 | 1,052 | +0.01(+0.50%) |
Jun 20, 2024 | 2.000 | 195 | -0.04(-1.96%) | |||
Jun 18, 2024 | 2.000 | 2.200 | 2.000 | 2.040 | 5,099 | -0.02(-0.88%) |
Jun 17, 2024 | 2.140 | 2.140 | 2.010 | 2.058 | 913 | -0.06(-2.92%) |
Jun 14, 2024 | 2.190 | 2.190 | 2.100 | 2.120 | 2,490 | -0.09(-4.07%) |
Jun 13, 2024 | 2.200 | 2.210 | 2.190 | 2.210 | 3,766 | +0.01(+0.46%) |
Jun 12, 2024 | 2.070 | 2.200 | 2.052 | 2.200 | 3,767 | +0.15(+7.31%) |
Jun 11, 2024 | 2.000 | 2.050 | 2.000 | 2.050 | 1,435 | +0.04(+1.99%) |
Jun 10, 2024 | 2.170 | 2.170 | 1.955 | 2.010 | 1,118 | -0.09(-4.29%) |
Jun 07, 2024 | 2.110 | 2.210 | 2.100 | 2.100 | 49,608 | -0.01(-0.47%) |
Jun 06, 2024 | 2.140 | 2.160 | 2.060 | 2.110 | 4,008 | -0.20(-8.66%) |
Jun 04, 2024 | 2.310 | 759 | +0.04(+1.77%) |