Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 36.63 | 37.00 | 36.06 | 36.63 | 548,461 | +0.67(+1.86%) |
Oct 03, 2024 | 36.14 | 36.70 | 35.74 | 35.96 | 381,327 | -0.44(-1.21%) |
Oct 02, 2024 | 36.46 | 37.00 | 35.87 | 36.40 | 284,815 | -0.50(-1.36%) |
Oct 01, 2024 | 37.55 | 37.65 | 36.29 | 36.90 | 493,978 | -0.83(-2.20%) |
Sep 30, 2024 | 37.34 | 39.00 | 37.34 | 37.73 | 470,152 | -0.14(-0.37%) |
Sep 27, 2024 | 37.50 | 38.36 | 36.90 | 37.87 | 530,852 | +1.09(+2.96%) |
Sep 26, 2024 | 36.62 | 37.01 | 36.00 | 36.78 | 456,724 | +0.58(+1.60%) |
Sep 25, 2024 | 36.52 | 37.00 | 35.58 | 36.20 | 513,128 | -0.32(-0.88%) |
Sep 24, 2024 | 38.00 | 38.06 | 36.23 | 36.52 | 1,095,923 | -1.82(-4.75%) |
Sep 23, 2024 | 40.00 | 40.00 | 38.16 | 38.34 | 1,094,024 | -0.66(-1.69%) |
Sep 20, 2024 | 39.00 | 39.23 | 37.97 | 39.00 | 7,543,646 | -0.11(-0.28%) |
Sep 19, 2024 | 38.09 | 39.63 | 37.23 | 39.11 | 1,796,202 | +2.05(+5.53%) |
Sep 18, 2024 | 37.84 | 38.13 | 36.53 | 37.06 | 1,385,763 | -0.69(-1.83%) |
Sep 17, 2024 | 37.01 | 38.06 | 35.77 | 37.75 | 787,425 | +0.75(+2.03%) |
Sep 16, 2024 | 34.71 | 39.42 | 34.71 | 37.00 | 1,454,498 | +2.20(+6.32%) |
Sep 13, 2024 | 35.24 | 36.63 | 34.77 | 34.80 | 1,193,954 | -0.03(-0.09%) |
Sep 12, 2024 | 36.49 | 37.06 | 34.63 | 34.83 | 667,360 | -1.67(-4.58%) |
Sep 11, 2024 | 36.22 | 37.26 | 35.66 | 36.50 | 480,927 | +0.38(+1.05%) |
Sep 10, 2024 | 38.00 | 38.41 | 35.76 | 36.12 | 684,091 | -1.81(-4.77%) |
Sep 09, 2024 | 38.56 | 40.20 | 37.71 | 37.93 | 744,837 | -0.12(-0.32%) |
Sep 06, 2024 | 37.90 | 39.03 | 37.37 | 38.05 | 798,507 | +0.49(+1.30%) |
Sep 05, 2024 | 36.59 | 37.80 | 35.93 | 37.56 | 424,330 | +1.07(+2.93%) |
Sep 04, 2024 | 35.31 | 36.98 | 35.22 | 36.49 | 367,463 | +1.12(+3.17%) |
Sep 03, 2024 | 36.35 | 37.00 | 35.09 | 35.37 | 364,792 | -1.51(-4.09%) |
Aug 30, 2024 | 36.81 | 37.38 | 36.17 | 36.88 | 566,079 | +0.20(+0.55%) |
Aug 29, 2024 | 36.56 | 37.67 | 35.36 | 36.68 | 1,521,635 | -0.11(-0.30%) |
Aug 28, 2024 | 37.41 | 37.41 | 36.14 | 36.79 | 289,500 | +0.28(+0.77%) |
Aug 27, 2024 | 37.66 | 37.93 | 36.20 | 36.51 | 338,423 | -1.23(-3.26%) |
Aug 26, 2024 | 37.54 | 38.17 | 37.19 | 37.74 | 596,921 | +0.72(+1.94%) |
Aug 23, 2024 | 36.29 | 37.70 | 35.91 | 37.02 | 439,455 | +1.09(+3.03%) |
Aug 22, 2024 | 36.74 | 36.97 | 35.61 | 35.93 | 298,012 | -0.63(-1.72%) |
Aug 21, 2024 | 35.92 | 37.44 | 35.53 | 36.56 | 358,036 | +1.09(+3.07%) |
Aug 20, 2024 | 36.00 | 36.36 | 34.58 | 35.47 | 414,983 | -0.61(-1.69%) |
Aug 19, 2024 | 34.36 | 36.23 | 33.98 | 36.08 | 324,735 | +1.86(+5.44%) |
Aug 16, 2024 | 34.43 | 35.24 | 33.77 | 34.22 | 468,517 | -0.18(-0.52%) |
Aug 15, 2024 | 34.00 | 34.62 | 33.35 | 34.40 | 572,927 | +1.17(+3.52%) |
Aug 14, 2024 | 33.35 | 33.67 | 32.40 | 33.23 | 371,744 | -0.28(-0.84%) |
Aug 13, 2024 | 33.14 | 34.05 | 32.91 | 33.51 | 468,988 | +0.61(+1.85%) |
Aug 12, 2024 | 33.83 | 33.83 | 32.18 | 32.90 | 295,513 | -0.73(-2.17%) |
Aug 09, 2024 | 33.59 | 33.84 | 32.02 | 33.63 | 253,842 | +0.39(+1.17%) |
Aug 08, 2024 | 31.02 | 33.53 | 30.96 | 33.24 | 360,358 | +2.18(+7.02%) |
Aug 07, 2024 | 32.89 | 33.06 | 30.99 | 31.06 | 426,005 | -1.37(-4.22%) |
Aug 06, 2024 | 30.56 | 33.60 | 30.50 | 32.43 | 679,864 | +1.42(+4.58%) |
Aug 05, 2024 | 30.00 | 31.43 | 29.00 | 31.01 | 784,134 | -1.59(-4.88%) |
Aug 02, 2024 | 32.43 | 33.12 | 31.41 | 32.60 | 676,742 | -1.24(-3.66%) |