Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.5814	0.6075	0.5700	0.5889	306,893	+0.02(+3.32%)
Aug 20, 2025	0.6100	0.6100	0.5661	0.5700	311,936	-0.02(-3.23%)
Aug 19, 2025	0.6000	0.6199	0.5880	0.5890	264,852	-0.03(-4.57%)
Aug 18, 2025	0.5800	0.6300	0.5661	0.6172	360,900	+0.04(+7.62%)
Aug 15, 2025	0.5763	0.5938	0.5605	0.5735	293,422	-0.01(-2.47%)
Aug 14, 2025	0.5715	0.6000	0.5600	0.5880	277,764	-0.00(-0.20%)
Aug 13, 2025	0.5700	0.6074	0.5600	0.5892	309,336	+0.01(+2.51%)
Aug 12, 2025	0.5547	0.5790	0.5403	0.5748	262,146	+0.02(+3.62%)
Aug 11, 2025	0.6000	0.6048	0.5473	0.5547	429,624	-0.03(-4.76%)
Aug 08, 2025	0.5403	0.6045	0.5376	0.5824	1,011,646	+0.05(+9.02%)
Aug 07, 2025	0.5500	0.5600	0.5282	0.5342	430,135	-0.00(-0.41%)
Aug 06, 2025	0.5617	0.5888	0.5339	0.5364	361,474	-0.02(-3.40%)
Aug 05, 2025	0.6100	0.6299	0.5460	0.5553	769,587	-0.05(-8.74%)
Aug 04, 2025	0.6349	0.6500	0.6050	0.6085	416,173	-0.04(-6.18%)
Aug 01, 2025	0.6370	0.6580	0.6031	0.6486	746,918	+0.01(+1.82%)
Jul 31, 2025	0.6300	0.6483	0.6190	0.6370	181,966	+0.00(+0.36%)
Jul 30, 2025	0.6000	0.6574	0.5801	0.6347	581,979	+0.03(+4.58%)
Jul 29, 2025	0.6400	0.6501	0.6000	0.6069	948,601	-0.05(-7.48%)
Jul 28, 2025	0.7197	0.7198	0.6388	0.6560	854,082	-0.02(-3.06%)
Jul 25, 2025	0.6700	0.6999	0.6450	0.6767	474,475	+0.02(+3.06%)
Jul 24, 2025	0.6700	0.6700	0.6401	0.6566	302,447	-0.01(-0.82%)
Jul 23, 2025	0.6700	0.6701	0.6060	0.6620	503,447	-0.01(-1.21%)
Jul 22, 2025	0.6760	0.6900	0.6454	0.6701	463,675	+0.00(+0.43%)
Jul 21, 2025	0.6900	0.6900	0.6610	0.6672	294,106	-0.00(-0.63%)
Jul 18, 2025	0.7000	0.7000	0.6450	0.6714	413,703	-0.02(-2.70%)
Jul 17, 2025	0.7100	0.7339	0.6728	0.6900	563,003	-0.03(-3.77%)
Jul 16, 2025	0.6900	0.7259	0.6396	0.7170	440,093	+0.02(+2.85%)
Jul 15, 2025	0.6500	0.7199	0.6451	0.6971	552,589	+0.06(+8.92%)
Jul 14, 2025	0.6400	0.6455	0.6121	0.6400	409,567	+0.01(+1.70%)
Jul 11, 2025	0.6700	0.6797	0.6138	0.6293	313,869	-0.02(-3.04%)
Jul 10, 2025	0.6500	0.6588	0.6201	0.6490	333,934	-0.01(-1.67%)
Jul 09, 2025	0.6200	0.6654	0.6100	0.6600	685,704	+0.05(+9.04%)
Jul 08, 2025	0.6000	0.6150	0.5833	0.6053	484,436	+0.00(+0.05%)
Jul 07, 2025	0.6325	0.6600	0.5933	0.6050	338,376	-0.01(-1.14%)
Jul 03, 2025	0.6300	0.6500	0.6016	0.6120	366,945	+0.00(+0.29%)
Jul 02, 2025	0.6000	0.6221	0.5940	0.6102	359,728	+0.01(+1.60%)
Jul 01, 2025	0.6222	0.6300	0.6005	0.6006	665,176	-0.02(-3.47%)
Jun 30, 2025	0.7000	0.7020	0.6219	0.6222	460,689	+0.00(+0.66%)
Jun 27, 2025	0.7200	0.7400	0.6181	0.6181	3,359,462	-0.09(-13.19%)
Jun 26, 2025	0.7500	0.7500	0.6970	0.7120	809,929	-0.01(-1.15%)
Jun 25, 2025	0.7400	0.7440	0.7122	0.7203	239,158	-0.03(-3.43%)
Jun 24, 2025	0.7200	0.7574	0.7100	0.7459	273,884	+0.03(+3.47%)
Jun 23, 2025	0.7000	0.7745	0.6900	0.7209	397,853	+0.03(+3.64%)
Jun 20, 2025	0.7300	0.7699	0.6956	0.6956	309,804	-0.02(-3.12%)
Jun 18, 2025	0.7659	0.7775	0.7096	0.7180	281,524	-0.04(-4.69%)
Jun 17, 2025	0.8000	0.8100	0.7529	0.7533	360,178	-0.04(-5.48%)
Jun 16, 2025	0.8598	0.8598	0.7700	0.7970	258,953	-0.01(-1.45%)
Jun 13, 2025	0.8600	0.8600	0.7944	0.8087	221,634	-0.06(-7.31%)
Jun 12, 2025	0.8800	0.8973	0.8362	0.8725	165,589	+0.00(+0.29%)
Jun 11, 2025	0.9629	0.9629	0.8676	0.8700	189,728	-0.07(-7.05%)
Jun 10, 2025	0.9600	0.9900	0.8943	0.9360	379,322	-0.01(-0.93%)
Jun 09, 2025	0.9800	0.9800	0.9010	0.9448	300,259	-0.01(-1.17%)
Jun 06, 2025	0.8746	0.9741	0.8500	0.9560	451,802	+0.10(+11.92%)
Jun 05, 2025	0.8600	0.9136	0.8300	0.8542	224,169	+0.00(+0.52%)
Jun 04, 2025	0.7900	0.8603	0.7500	0.8498	409,357	+0.06(+7.77%)
Jun 03, 2025	0.7631	0.8500	0.7300	0.7885	516,545	+0.03(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.