Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0160	0.0160	0.0135	0.0135	43,803	+0.00(+3.05%)
Mar 10, 2025	0.0193	0.0193	0.0130	0.0131	129,155	-0.00(-25.99%)
Mar 07, 2025	0.0164	0.0177	0.0164	0.0177	18,026	-0.00(-3.80%)
Mar 06, 2025	0.0195	0.0195	0.0178	0.0184	22,705	-0.00(-5.64%)
Mar 05, 2025	0.0162	0.0195	0.0161	0.0195	113,526	-0.00(-3.47%)
Mar 04, 2025	0.0179	0.0203	0.0161	0.0202	194,719	+0.00(+20.24%)
Mar 03, 2025	0.0195	0.0195	0.0168	0.0168	8,049	-0.00(-13.40%)
Feb 28, 2025	0.0195	0.0197	0.0161	0.0194	35,940	+0.00(+8.38%)
Feb 27, 2025	0.0249	0.0254	0.0158	0.0179	783,088	-0.00(-14.76%)
Feb 26, 2025	0.0250	0.0274	0.0206	0.0210	161,879	-0.01(-27.34%)
Feb 25, 2025	0.0239	0.0300	0.0173	0.0289	409,423	-0.00(-3.34%)
Feb 24, 2025	0.0245	0.0299	0.0242	0.0299	83,092	+0.00(+19.60%)
Feb 21, 2025	0.0243	0.0297	0.0242	0.0250	24,034	+0.00(+1.63%)
Feb 20, 2025	0.0310	0.0310	0.0225	0.0246	30,116	-0.01(-20.90%)
Feb 19, 2025	0.0301	0.0320	0.0211	0.0311	53,124	+0.00(+7.61%)
Feb 18, 2025	0.0370	0.0370	0.0289	0.0289	1,432	-0.01(-27.75%)
Feb 14, 2025	0.0280	0.0475	0.0280	0.0400	46,824	+0.01(+53.85%)
Feb 13, 2025	0.0260	0.0260	0.0260	0.0260	45,550	+0.00(+7.88%)
Feb 12, 2025	0.0263	0.0263	0.0237	0.0241	67,350	-0.00(-13.93%)
Feb 11, 2025	0.0282	0.0310	0.0280	0.0280	4,132	+0.00(+1.45%)
Feb 10, 2025	0.0290	0.0340	0.0260	0.0276	206,089	-0.00(-12.10%)
Feb 07, 2025	0.0300	0.0314	0.0279	0.0314	173,298	+0.00(+1.29%)
Feb 06, 2025	0.0320	0.0341	0.0279	0.0310	80,099	+0.00(+3.33%)
Feb 05, 2025	0.0279	0.0339	0.0279	0.0300	66,228	-0.00(-6.54%)
Feb 04, 2025	0.0288	0.0321	0.0286	0.0321	43,643	+0.00(+3.55%)
Feb 03, 2025	0.0257	0.0343	0.0257	0.0310	160,551	-0.00(-5.78%)
Jan 31, 2025	0.0288	0.0329	0.0276	0.0329	24,921	+0.01(+20.07%)
Jan 30, 2025	0.0345	0.0345	0.0266	0.0274	9,079	-0.01(-20.58%)
Jan 29, 2025	0.0343	0.0360	0.0281	0.0345	279,601	+0.00(+4.55%)
Jan 28, 2025	0.0390	0.0399	0.0324	0.0330	21,434	-0.00(-11.53%)
Jan 27, 2025	0.0390	0.0396	0.0308	0.0373	72,188	-0.00(-5.57%)
Jan 24, 2025	0.0324	0.0399	0.0321	0.0395	2,125	+0.00(+9.42%)
Jan 23, 2025	0.0400	0.0417	0.0360	0.0361	46,744	-0.00(-9.52%)
Jan 22, 2025	0.0400	0.0421	0.0321	0.0399	213,021	+0.01(+20.54%)
Jan 21, 2025	0.0360	0.0412	0.0320	0.0331	304,438	-0.01(-23.91%)
Jan 17, 2025	0.0420	0.0445	0.0360	0.0435	134,327	-0.00(-7.25%)
Jan 16, 2025	0.0500	0.0555	0.0400	0.0469	264,373	-0.00(-6.39%)
Jan 15, 2025	0.0389	0.0505	0.0379	0.0501	1,348,341	+0.01(+28.46%)
Jan 14, 2025	0.0499	0.0499	0.0389	0.0390	337,806	-0.00(-2.74%)
Jan 13, 2025	0.0440	0.0495	0.0399	0.0401	258,334	-0.01(-19.80%)
Jan 10, 2025	0.0577	0.0577	0.0440	0.0500	600,225	+0.00(+0.00%)
Jan 08, 2025	0.0650	0.0700	0.0439	0.0500	278,809	-0.03(-34.98%)
Jan 07, 2025	0.1000	0.1016	0.0600	0.0769	1,042,383	-0.03(-24.61%)
Jan 06, 2025	0.0700	0.1250	0.0700	0.1020	1,351,959	+0.03(+45.71%)
Jan 03, 2025	0.0792	0.0825	0.0511	0.0700	132,874	+0.01(+13.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.