Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6400	0.6941	0.6187	0.6873	1,293,303	+0.03(+4.92%)
Nov 21, 2024	0.7200	0.7354	0.6400	0.6551	1,249,792	-0.01(-1.98%)
Nov 20, 2024	0.7200	0.7660	0.6556	0.6683	993,930	-0.06(-8.86%)
Nov 19, 2024	0.6590	0.7473	0.6058	0.7333	1,237,293	+0.06(+8.62%)
Nov 18, 2024	0.6600	0.7025	0.6205	0.6751	937,041	+0.02(+3.80%)
Nov 15, 2024	0.7050	0.7100	0.6037	0.6504	981,666	-0.03(-5.05%)
Nov 14, 2024	0.7700	0.8150	0.6201	0.6850	2,098,786	-0.08(-10.16%)
Nov 13, 2024	0.9500	1.100	0.7600	0.7625	3,633,071	-0.07(-8.13%)
Nov 12, 2024	0.8600	0.8700	0.7167	0.8300	1,852,475	-0.03(-3.49%)
Nov 11, 2024	0.6710	0.8650	0.6602	0.8600	2,558,116	+0.23(+36.21%)
Nov 08, 2024	0.6600	0.6600	0.5610	0.6314	914,785	-0.02(-3.53%)
Nov 07, 2024	0.6850	0.7041	0.6220	0.6545	1,105,251	-0.01(-1.33%)
Nov 06, 2024	0.6200	0.6697	0.5886	0.6633	1,536,365	+0.10(+17.50%)
Nov 05, 2024	0.5300	0.5862	0.5200	0.5645	443,905	+0.05(+8.70%)
Nov 04, 2024	0.5160	0.5555	0.5110	0.5193	325,532	-0.01(-2.48%)
Nov 01, 2024	0.6254	0.6347	0.5271	0.5325	1,183,933	-0.09(-15.10%)
Oct 31, 2024	0.7100	0.7100	0.6110	0.6272	561,822	-0.06(-9.10%)
Oct 30, 2024	0.7600	0.7944	0.6800	0.6900	759,922	-0.06(-7.75%)
Oct 29, 2024	0.7500	0.7944	0.7127	0.7480	1,530,320	+0.04(+5.22%)
Oct 28, 2024	0.6299	0.7150	0.5901	0.7109	2,008,280	+0.10(+16.18%)
Oct 25, 2024	0.5900	0.6296	0.5856	0.6119	649,844	+0.01(+2.46%)
Oct 24, 2024	0.5700	0.6069	0.5701	0.5972	265,952	+0.00(+0.50%)
Oct 23, 2024	0.6200	0.6200	0.5502	0.5942	443,390	-0.04(-5.68%)
Oct 22, 2024	0.6790	0.6790	0.5727	0.6300	768,832	-0.04(-5.31%)
Oct 21, 2024	0.6892	0.6997	0.6315	0.6653	157,716	-0.00(-0.21%)
Oct 18, 2024	0.6200	0.6752	0.6100	0.6667	403,885	+0.04(+7.12%)
Oct 17, 2024	0.6300	0.6594	0.6066	0.6224	127,666	-0.03(-4.85%)
Oct 16, 2024	0.5700	0.6767	0.5500	0.6541	685,898	+0.09(+15.77%)
Oct 15, 2024	0.5651	0.5999	0.5325	0.5650	476,236	+0.00(+0.44%)
Oct 14, 2024	0.5400	0.5933	0.5182	0.5625	608,492	+0.02(+4.48%)
Oct 11, 2024	0.5300	0.5552	0.5171	0.5384	204,722	+0.01(+1.60%)
Oct 10, 2024	0.5429	0.5500	0.5260	0.5299	63,208	-0.01(-1.91%)
Oct 09, 2024	0.5249	0.5512	0.5140	0.5402	99,372	-0.00(-0.44%)
Oct 08, 2024	0.5800	0.5800	0.5301	0.5426	214,573	-0.03(-5.72%)
Oct 07, 2024	0.5800	0.6000	0.5612	0.5755	167,252	-0.00(-0.79%)
Oct 04, 2024	0.6000	0.6000	0.5362	0.5801	234,616	-0.00(-0.68%)
Oct 03, 2024	0.6201	0.6758	0.5810	0.5841	95,486	-0.04(-5.81%)
Oct 02, 2024	0.6500	0.6500	0.6100	0.6201	59,030	-0.02(-3.12%)
Oct 01, 2024	0.6400	0.6736	0.6099	0.6401	192,327	-0.04(-6.06%)
Sep 30, 2024	0.7120	0.7150	0.6300	0.6814	174,553	-0.05(-6.67%)
Sep 27, 2024	0.6000	0.7377	0.5897	0.7301	614,162	+0.12(+19.30%)
Sep 26, 2024	0.6000	0.6399	0.5790	0.6120	171,552	+0.06(+10.25%)
Sep 25, 2024	0.5688	0.5688	0.5500	0.5551	37,022	-0.01(-1.72%)
Sep 24, 2024	0.5260	0.5689	0.5260	0.5648	116,924	+0.02(+4.15%)
Sep 23, 2024	0.5200	0.5528	0.5101	0.5423	154,790	+0.04(+8.03%)
Sep 20, 2024	0.5355	0.5711	0.5020	0.5020	268,829	-0.02(-4.45%)
Sep 19, 2024	0.5480	0.5899	0.5018	0.5254	463,105	+0.02(+3.02%)
Sep 18, 2024	0.5410	0.5575	0.4966	0.5100	134,222	-0.01(-1.92%)
Sep 17, 2024	0.5300	0.5634	0.5101	0.5200	107,075	-0.00(-0.57%)
Sep 16, 2024	0.5133	0.5400	0.5120	0.5230	114,552	+0.00(+0.95%)
Sep 13, 2024	0.4830	0.5650	0.4751	0.5181	366,566	+0.07(+15.01%)
Sep 12, 2024	0.4680	0.4844	0.4301	0.4505	81,532	+0.00(+0.11%)
Sep 11, 2024	0.4400	0.4625	0.4300	0.4500	133,998	+0.00(+0.00%)
Sep 10, 2024	0.4293	0.4500	0.3851	0.4500	399,895	+0.03(+7.60%)
Sep 09, 2024	0.4812	0.4999	0.3830	0.4182	783,931	-0.03(-6.00%)
Sep 06, 2024	0.6123	0.6123	0.4213	0.4449	1,232,349	-0.13(-23.27%)
Sep 05, 2024	0.6000	0.6023	0.5530	0.5798	219,687	-0.02(-3.74%)
Sep 04, 2024	0.6200	0.6223	0.5985	0.6023	88,230	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.