Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 4 | +0.29(+1.11%) |
Jul 19, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | -0.17(-0.64%) |
Jul 18, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 84 | -0.17(-0.62%) |
Jul 17, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 21 | -0.60(-2.22%) |
Jul 16, 2024 | 27.10 | 27.19 | 27.02 | 27.19 | 4,237 | +0.04(+0.14%) |
Jul 15, 2024 | 27.23 | 27.23 | 27.15 | 27.15 | 101 | +0.05(+0.19%) |
Jul 12, 2024 | 27.22 | 27.22 | 27.10 | 27.10 | 511 | +0.08(+0.28%) |
Jul 11, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 16 | -0.52(-1.88%) |
Jul 10, 2024 | 27.57 | 27.58 | 27.49 | 27.54 | 2,560 | +0.27(+0.97%) |
Jul 09, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 2 | +0.03(+0.12%) |
Jul 08, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 130 | +0.07(+0.25%) |
Jul 05, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 100 | +0.28(+1.05%) |
Jul 03, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 100 | +0.33(+1.23%) |
Jul 02, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 5 | +0.24(+0.92%) |
Jul 01, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 20 | +0.02(+0.07%) |
Jun 28, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 165 | -0.09(-0.33%) |
Jun 27, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 7 | -0.07(-0.26%) |
Jun 26, 2024 | 26.40 | 26.46 | 26.40 | 26.46 | 201 | +0.06(+0.23%) |
Jun 25, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 8 | +0.21(+0.81%) |
Jun 24, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 10 | -0.30(-1.14%) |
Jun 21, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 100 | -0.17(-0.65%) |
Jun 20, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 41 | -0.31(-1.14%) |
Jun 18, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 205 | +0.04(+0.14%) |
Jun 17, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 306 | +0.32(+1.19%) |
Jun 14, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 100 | +0.12(+0.47%) |
Jun 13, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.34(+1.32%) |
Jun 12, 2024 | 26.16 | 26.16 | 26.15 | 26.15 | 217 | +0.33(+1.28%) |
Jun 11, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 200 | +0.20(+0.77%) |
Jun 10, 2024 | 24.91 | 25.65 | 24.91 | 25.62 | 5,652 | +0.02(+0.08%) |
Jun 07, 2024 | 25.66 | 25.66 | 25.60 | 25.60 | 400 | -0.10(-0.39%) |
Jun 06, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 58 | -0.03(-0.12%) |
Jun 05, 2024 | 25.56 | 25.73 | 25.56 | 25.73 | 213 | +0.52(+2.06%) |
Jun 04, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 6 | -0.01(-0.05%) |
Jun 03, 2024 | 25.21 | 25.22 | 25.21 | 25.22 | 595 | +0.14(+0.56%) |
May 31, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 100 | -0.02(-0.09%) |
May 30, 2024 | 25.15 | 25.15 | 25.10 | 25.10 | 156 | -0.11(-0.42%) |
May 29, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 3 | -0.09(-0.37%) |
May 28, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 105 | +0.06(+0.23%) |
May 24, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.25(+0.98%) |
May 23, 2024 | 25.19 | 25.19 | 25.00 | 25.00 | 410 | -0.13(-0.54%) |
May 22, 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 327 | -0.07(-0.30%) |
May 21, 2024 | 25.15 | 25.21 | 25.15 | 25.21 | 395 | +0.08(+0.33%) |
May 20, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 3 | +0.08(+0.32%) |
May 17, 2024 | 25.10 | 25.10 | 25.05 | 25.05 | 684 | -0.10(-0.41%) |
May 16, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 18 | -0.02(-0.08%) |
May 15, 2024 | 25.00 | 25.17 | 25.00 | 25.17 | 644 | +0.31(+1.25%) |
May 14, 2024 | 24.85 | 24.86 | 24.85 | 24.86 | 308 | +0.12(+0.49%) |
May 13, 2024 | 24.74 | 24.76 | 24.74 | 24.74 | 204 | +0.04(+0.16%) |
May 10, 2024 | 24.74 | 24.74 | 24.70 | 24.70 | 101 | +0.01(+0.05%) |
May 09, 2024 | 24.72 | 24.72 | 24.68 | 24.68 | 100 | +0.03(+0.12%) |
May 08, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 71 | -0.04(-0.16%) |
May 07, 2024 | 24.65 | 24.69 | 24.65 | 24.69 | 193 | +0.06(+0.25%) |
May 06, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 16 | +0.13(+0.52%) |
May 03, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.29(+1.19%) |
May 02, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 27 | +0.21(+0.87%) |