Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0500	0.0588	0.0450	0.0551	68,962	+0.00(+0.18%)
Nov 21, 2024	0.0630	0.0630	0.0422	0.0550	49,400	+0.00(+0.00%)
Nov 20, 2024	0.0798	0.0798	0.0414	0.0550	85,318	-0.00(-5.66%)
Nov 19, 2024	0.0500	0.0583	0.0535	0.0583	7,276	-0.00(-3.16%)
Nov 18, 2024	0.0695	0.0697	0.0500	0.0602	27,960	-0.00(-5.35%)
Nov 15, 2024	0.0600	0.0700	0.0501	0.0636	29,036	+0.00(+6.18%)
Nov 14, 2024	0.0600	0.0695	0.0550	0.0599	52,732	-0.00(-2.76%)
Nov 13, 2024	0.0700	0.0700	0.0600	0.0616	89,968	+0.01(+15.57%)
Nov 12, 2024	0.0550	0.0680	0.0510	0.0533	71,475	-0.01(-9.66%)
Nov 11, 2024	0.0600	0.0600	0.0430	0.0590	126,512	+0.00(+4.61%)
Nov 08, 2024	0.0654	0.0660	0.0432	0.0564	94,894	-0.01(-11.88%)
Nov 07, 2024	0.0714	0.0788	0.0401	0.0640	305,218	+0.01(+27.49%)
Nov 06, 2024	0.0816	0.0861	0.0400	0.0502	178,453	-0.03(-37.25%)
Nov 05, 2024	0.0900	0.0945	0.0800	0.0800	32,868	-0.02(-19.19%)
Nov 04, 2024	0.1100	0.1100	0.0856	0.0990	65,134	-0.01(-5.62%)
Nov 01, 2024	0.0959	0.1100	0.0901	0.1049	70,946	+0.01(+12.92%)
Oct 31, 2024	0.0900	0.1094	0.0801	0.0929	192,199	+0.00(+0.87%)
Oct 30, 2024	0.0904	0.1080	0.0815	0.0921	110,884	-0.01(-6.97%)
Oct 29, 2024	0.1001	0.1262	0.0896	0.0990	242,202	+0.01(+7.96%)
Oct 28, 2024	0.1401	0.1401	0.0901	0.0917	408,403	-0.02(-16.71%)
Oct 25, 2024	0.1499	0.1499	0.0800	0.1101	264,776	+0.02(+22.88%)
Oct 24, 2024	0.1400	0.1400	0.0798	0.0896	223,800	-0.01(-10.22%)
Oct 23, 2024	0.0693	0.1200	0.0614	0.0998	991,275	+0.04(+66.89%)
Oct 22, 2024	0.0610	0.0661	0.0500	0.0598	153,320	-0.00(-4.93%)
Oct 21, 2024	0.0610	0.0750	0.0416	0.0629	238,242	+0.00(+2.28%)
Oct 18, 2024	0.0533	0.0903	0.0449	0.0615	680,228	+0.02(+53.75%)
Oct 17, 2024	0.0300	0.0797	0.0300	0.0400	698,333	+0.01(+18.69%)
Oct 16, 2024	0.0300	0.0350	0.0229	0.0337	101,621	+0.01(+47.16%)
Oct 15, 2024	0.0300	0.0325	0.0150	0.0229	302,588	-0.00(-15.81%)
Oct 14, 2024	0.0389	0.0397	0.0201	0.0272	521,270	+0.01(+82.55%)
Oct 11, 2024	0.0199	0.0200	0.0105	0.0149	250,084	+0.00(+1.36%)
Oct 10, 2024	0.0150	0.0150	0.0131	0.0147	9,085	+0.00(+33.64%)
Oct 09, 2024	0.0110	0.0110	0.0110	0.0110	990	-0.00(-14.73%)
Oct 08, 2024	0.0134	0.0150	0.0110	0.0129	42,553	+0.00(+1.57%)
Oct 02, 2024				0.0127	0	+0.00(+22.12%)
Oct 01, 2024	0.0180	0.0248	0.0104	0.0104	5,895	-0.00(-19.38%)
Sep 30, 2024	0.0139	0.0140	0.0129	0.0129	7,589	-0.00(-13.42%)
Sep 27, 2024	0.0120	0.0149	0.0100	0.0149	6,763	-0.00(-3.25%)
Sep 26, 2024	0.0122	0.0200	0.0099	0.0154	239,173	-0.00(-13.48%)
Sep 24, 2024				0.0178	0	-0.00(-1.11%)
Sep 23, 2024	0.0180	0.0180	0.0180	0.0180	690	+0.01(+59.29%)
Sep 20, 2024	0.0180	0.0180	0.0113	0.0113	8,601	-0.00(-5.83%)
Sep 19, 2024	0.0159	0.0198	0.0120	0.0120	5,746	-0.00(-22.08%)
Sep 18, 2024	0.0150	0.0199	0.0120	0.0154	3,619	-0.00(-1.28%)
Sep 17, 2024	0.0200	0.0200	0.0112	0.0156	29,759	-0.00(-21.21%)
Sep 16, 2024	0.0179	0.0200	0.0105	0.0198	140,846	+0.01(+73.68%)
Sep 13, 2024	0.0150	0.0150	0.0102	0.0114	50,720	-0.00(-24.00%)
Sep 12, 2024	0.0150	0.0150	0.0141	0.0150	22,875	-0.00(-11.76%)
Sep 11, 2024	0.0180	0.0180	0.0169	0.0170	3,231	+0.00(+6.25%)
Sep 10, 2024	0.0160	0.0160	0.0160	0.0160	514	+0.00(+0.00%)
Sep 09, 2024	0.0193	0.0193	0.0140	0.0160	7,620	+0.00(+6.67%)
Sep 06, 2024	0.0150	0.0150	0.0140	0.0150	17,976	-0.01(-34.78%)
Sep 05, 2024	0.0269	0.0269	0.0229	0.0230	1,146	+0.01(+53.33%)
Sep 04, 2024	0.0240	0.0240	0.0150	0.0150	57,757	-0.01(-32.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.