Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.0600	0.0700	0.0481	0.0699	240,717	+0.00(+4.02%)
May 21, 2025	0.0471	0.0672	0.0471	0.0672	45,281	+0.02(+43.28%)
May 20, 2025	0.0465	0.0469	0.0465	0.0469	475	-0.00(-8.04%)
May 19, 2025	0.0529	0.0549	0.0470	0.0510	19,040	-0.00(-8.77%)
May 16, 2025	0.0535	0.0569	0.0459	0.0559	5,893	-0.00(-1.58%)
May 15, 2025	0.0549	0.0568	0.0549	0.0568	337	+0.00(+0.00%)
May 14, 2025	0.0549	0.0568	0.0455	0.0568	13,180	+0.00(+0.00%)
May 13, 2025	0.0479	0.0569	0.0451	0.0568	128,150	+0.01(+18.33%)
May 12, 2025	0.0478	0.0496	0.0450	0.0480	22,267	+0.00(+9.09%)
May 09, 2025	0.0490	0.0497	0.0400	0.0440	19,929	-0.00(-6.38%)
May 08, 2025	0.0470	0.0498	0.0470	0.0470	990	+0.00(+8.05%)
May 07, 2025	0.0435	0.0435	0.0435	0.0435	162	-0.00(-3.33%)
May 06, 2025	0.0480	0.0498	0.0442	0.0450	36,246	-0.00(-6.05%)
May 05, 2025	0.0499	0.0499	0.0478	0.0479	17,374	+0.00(+0.63%)
May 02, 2025	0.0511	0.0511	0.0476	0.0476	424	+0.00(+0.21%)
May 01, 2025	0.0500	0.0523	0.0451	0.0475	19,395	-0.01(-16.52%)
Apr 30, 2025	0.0545	0.0569	0.0545	0.0569	13,088	+0.01(+14.03%)
Apr 29, 2025	0.0569	0.0569	0.0451	0.0499	81,563	+0.00(+10.64%)
Apr 25, 2025				0.0451	34,070	+0.00(+0.22%)
Apr 24, 2025	0.0491	0.0510	0.0426	0.0450	36,761	-0.00(-5.86%)
Apr 23, 2025	0.0505	0.0505	0.0450	0.0478	13,238	+0.00(+11.42%)
Apr 22, 2025	0.0428	0.0540	0.0428	0.0429	12,206	-0.00(-0.46%)
Apr 21, 2025	0.0431	0.0486	0.0430	0.0431	65,999	-0.01(-10.77%)
Apr 17, 2025	0.0483	0.0483	0.0483	0.0483	891	+0.00(+5.23%)
Apr 16, 2025	0.0459	0.0498	0.0457	0.0459	15,632	+0.00(+3.15%)
Apr 14, 2025				0.0445	223	+0.00(+3.25%)
Apr 11, 2025	0.0451	0.0514	0.0431	0.0431	20,541	+0.00(+0.23%)
Apr 10, 2025	0.0434	0.0434	0.0430	0.0430	2,230	-0.01(-18.71%)
Apr 09, 2025	0.0436	0.0529	0.0425	0.0529	311,442	+0.00(+6.01%)
Apr 08, 2025	0.0463	0.0499	0.0426	0.0499	9,978	-0.00(-4.41%)
Apr 07, 2025	0.0500	0.0522	0.0426	0.0522	356,566	+0.01(+16.26%)
Apr 04, 2025	0.0530	0.0530	0.0449	0.0449	11,436	-0.01(-16.70%)
Apr 03, 2025	0.0451	0.0540	0.0425	0.0539	54,774	-0.00(-5.11%)
Apr 02, 2025	0.0453	0.0568	0.0440	0.0568	86,996	+0.01(+20.34%)
Apr 01, 2025	0.0529	0.0569	0.0420	0.0472	401,884	-0.01(-12.43%)
Mar 31, 2025	0.0530	0.0578	0.0432	0.0539	549,277	-0.00(-6.91%)
Mar 28, 2025	0.0495	0.0580	0.0444	0.0579	307,087	+0.00(+0.00%)
Mar 27, 2025	0.0490	0.0579	0.0436	0.0579	155,110	+0.00(+0.17%)
Mar 26, 2025	0.0529	0.0578	0.0481	0.0578	66,876	-0.00(-0.17%)
Mar 25, 2025	0.0501	0.0615	0.0454	0.0579	392,388	-0.01(-9.25%)
Mar 24, 2025	0.0456	0.0638	0.0432	0.0638	172,238	+0.01(+17.28%)
Mar 21, 2025	0.0480	0.0567	0.0420	0.0544	712,802	-0.00(-4.23%)
Mar 20, 2025	0.0546	0.0580	0.0362	0.0568	632,732	-0.00(-1.73%)
Mar 19, 2025	0.0561	0.0580	0.0451	0.0578	231,390	+0.00(+0.17%)
Mar 18, 2025	0.0596	0.0599	0.0432	0.0577	490,452	-0.00(-3.51%)
Mar 17, 2025	0.0600	0.0600	0.0415	0.0598	335,603	-0.00(-7.29%)
Mar 14, 2025	0.0650	0.0685	0.0530	0.0645	116,283	+0.00(+0.94%)
Mar 13, 2025	0.0600	0.0639	0.0510	0.0639	361,356	-0.00(-0.62%)
Mar 12, 2025	0.0638	0.0646	0.0503	0.0643	53,832	+0.00(+0.78%)
Mar 11, 2025	0.0637	0.0650	0.0500	0.0638	208,432	-0.00(-3.92%)
Mar 10, 2025	0.0544	0.0664	0.0541	0.0664	13,782	-0.00(-0.75%)
Mar 07, 2025	0.0619	0.0669	0.0540	0.0669	142,129	-0.00(-4.29%)
Mar 06, 2025	0.0612	0.0712	0.0510	0.0699	654,378	+0.00(+0.00%)
Mar 05, 2025	0.0700	0.0713	0.0666	0.0699	18,814	-0.00(-3.45%)
Mar 04, 2025	0.0543	0.0744	0.0543	0.0724	30,010	+0.01(+11.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.