Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0352	0.0442	0.0342	0.0441	957	-0.00(-0.68%)
Feb 03, 2026	0.0436	0.0445	0.0341	0.0444	95,530	+0.00(+3.74%)
Feb 02, 2026	0.0445	0.0445	0.0341	0.0428	117,725	+0.00(+0.71%)
Jan 30, 2026	0.0356	0.0447	0.0341	0.0425	168,059	+0.00(+6.52%)
Jan 29, 2026	0.0366	0.0423	0.0354	0.0399	104,693	+0.00(+5.28%)
Jan 28, 2026	0.0380	0.0380	0.0366	0.0379	5,284	-0.01(-13.47%)
Jan 27, 2026	0.0400	0.0445	0.0381	0.0438	16,227	+0.00(+0.00%)
Jan 26, 2026	0.0400	0.0443	0.0391	0.0438	18,792	-0.00(-1.13%)
Jan 22, 2026				0.0443	1	+0.00(+0.00%)
Jan 21, 2026	0.0443	0.0443	0.0396	0.0443	874	+0.00(+10.47%)
Jan 20, 2026	0.0446	0.0446	0.0400	0.0401	383,650	-0.00(-10.29%)
Jan 16, 2026	0.0412	0.0448	0.0399	0.0447	32,685	-0.00(-4.28%)
Jan 15, 2026	0.0448	0.0509	0.0406	0.0467	716,725	+0.00(+4.71%)
Jan 14, 2026	0.0447	0.0448	0.0386	0.0446	5,820	-0.00(-0.45%)
Jan 13, 2026	0.0401	0.0477	0.0379	0.0448	278,691	+0.00(+0.00%)
Jan 12, 2026	0.0499	0.0499	0.0377	0.0448	303,930	-0.00(-6.47%)
Jan 09, 2026	0.0498	0.0546	0.0423	0.0479	459,678	+0.00(+7.16%)
Jan 08, 2026	0.0453	0.0496	0.0405	0.0447	211,930	-0.00(-0.67%)
Jan 07, 2026	0.0400	0.0498	0.0365	0.0450	521,875	+0.00(+0.22%)
Jan 06, 2026	0.0498	0.0498	0.0360	0.0449	83,198	-0.00(-9.84%)
Jan 05, 2026	0.0402	0.0500	0.0380	0.0498	54,835	+0.01(+18.85%)
Jan 02, 2026	0.0416	0.0419	0.0360	0.0419	75,871	-0.00(-0.71%)
Dec 30, 2025				0.0422	100	-0.00(-4.52%)
Dec 29, 2025	0.0408	0.0442	0.0406	0.0442	1,810	+0.00(+0.00%)
Dec 26, 2025	0.0443	0.0448	0.0405	0.0442	519,654	+0.00(+0.00%)
Dec 24, 2025	0.0409	0.0450	0.0404	0.0442	135,743	-0.00(-0.90%)
Dec 23, 2025	0.0411	0.0446	0.0405	0.0446	13,685	-0.00(-0.67%)
Dec 22, 2025	0.0441	0.0450	0.0402	0.0449	164,675	+0.00(+1.35%)
Dec 19, 2025	0.0441	0.0443	0.0402	0.0443	12,102	+0.00(+0.45%)
Dec 18, 2025	0.0410	0.0449	0.0401	0.0441	218,352	+0.00(+0.68%)
Dec 17, 2025	0.0444	0.0445	0.0402	0.0438	330,344	-0.00(-0.90%)
Dec 16, 2025	0.0445	0.0446	0.0401	0.0442	121,150	-0.00(-1.56%)
Dec 15, 2025	0.0437	0.0449	0.0425	0.0449	286,858	+0.00(+0.00%)
Dec 12, 2025	0.0411	0.0450	0.0411	0.0449	91,799	+0.00(+0.67%)
Dec 11, 2025	0.0405	0.0450	0.0405	0.0446	196,380	-0.00(-0.22%)
Dec 10, 2025	0.0425	0.0450	0.0403	0.0447	466,920	+0.00(+1.13%)
Dec 09, 2025	0.0441	0.0444	0.0399	0.0442	74,870	-0.00(-0.23%)
Dec 08, 2025	0.0410	0.0445	0.0396	0.0443	30,261	-0.00(-0.23%)
Dec 05, 2025	0.0428	0.0444	0.0394	0.0444	52,828	-0.00(-0.22%)
Dec 04, 2025	0.0405	0.0445	0.0405	0.0445	30,603	-0.00(-0.22%)
Dec 03, 2025	0.0422	0.0446	0.0422	0.0446	7,175	-0.00(-0.22%)
Dec 02, 2025	0.0445	0.0447	0.0388	0.0447	37,331	-0.00(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.