Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0121	0.0121	0.0121	0.0121	150	-0.00(-0.82%)
Mar 10, 2025	0.0179	0.0179	0.0120	0.0122	84,224	-0.00(-13.48%)
Mar 07, 2025	0.0153	0.0165	0.0140	0.0141	10,464	-0.00(-14.55%)
Mar 06, 2025	0.0154	0.0180	0.0151	0.0165	4,468	+0.00(+32.00%)
Mar 05, 2025	0.0126	0.0171	0.0125	0.0125	919	-0.00(-10.07%)
Mar 04, 2025	0.0179	0.0179	0.0121	0.0139	10,803	+0.00(+14.88%)
Mar 03, 2025	0.0149	0.0150	0.0120	0.0121	27,090	-0.01(-32.40%)
Feb 28, 2025	0.0121	0.0179	0.0120	0.0179	24,158	+0.01(+45.53%)
Feb 27, 2025	0.0159	0.0159	0.0120	0.0123	17,471	+0.00(+0.00%)
Feb 26, 2025	0.0150	0.0178	0.0123	0.0123	11,740	+0.00(+6.03%)
Feb 25, 2025	0.0168	0.0180	0.0116	0.0116	253,974	-0.00(-2.52%)
Feb 24, 2025	0.0168	0.0168	0.0119	0.0119	5,128	-0.00(-21.71%)
Feb 20, 2025				0.0152	0	+0.00(+16.03%)
Feb 19, 2025	0.0130	0.0131	0.0130	0.0131	3,009	+0.00(+9.17%)
Feb 18, 2025	0.0146	0.0149	0.0115	0.0120	29,249	-0.01(-30.23%)
Feb 14, 2025	0.0180	0.0180	0.0147	0.0172	217,709	+0.00(+15.44%)
Feb 13, 2025	0.0149	0.0149	0.0149	0.0149	3,250	-0.00(-17.22%)
Feb 12, 2025	0.0122	0.0180	0.0118	0.0180	26,933	+0.01(+57.89%)
Feb 11, 2025	0.0146	0.0146	0.0114	0.0114	7,179	-0.00(-21.92%)
Feb 10, 2025	0.0146	0.0146	0.0146	0.0146	500	+0.00(+28.07%)
Feb 07, 2025	0.0147	0.0147	0.0114	0.0114	89,619	-0.00(-19.15%)
Feb 06, 2025	0.0160	0.0160	0.0140	0.0141	8,650	-0.00(-5.37%)
Feb 05, 2025	0.0180	0.0180	0.0145	0.0149	19,754	-0.00(-17.22%)
Feb 04, 2025	0.0127	0.0180	0.0127	0.0180	31,884	+0.00(+28.57%)
Feb 03, 2025	0.0180	0.0180	0.0125	0.0140	39,584	-0.00(-21.79%)
Jan 31, 2025	0.0141	0.0190	0.0140	0.0179	24,514	+0.00(+18.54%)
Jan 30, 2025	0.0187	0.0190	0.0150	0.0151	368,585	+0.00(+4.86%)
Jan 29, 2025	0.0175	0.0200	0.0142	0.0144	40,518	+0.00(+2.86%)
Jan 28, 2025	0.0131	0.0200	0.0131	0.0140	206,144	+0.00(+7.69%)
Jan 27, 2025	0.0196	0.0196	0.0126	0.0130	89,348	-0.01(-33.33%)
Jan 24, 2025	0.0123	0.0200	0.0110	0.0195	77,753	+0.00(+22.64%)
Jan 23, 2025	0.0157	0.0159	0.0125	0.0159	54,572	+0.00(+3.25%)
Jan 22, 2025	0.0161	0.0161	0.0154	0.0154	2,813	+0.00(+0.00%)
Jan 21, 2025	0.0154	0.0198	0.0154	0.0154	82,087	+0.00(+0.00%)
Jan 17, 2025	0.0148	0.0190	0.0148	0.0154	37,939	+0.00(+9.22%)
Jan 16, 2025	0.0140	0.0150	0.0140	0.0141	56,685	+0.00(+15.57%)
Jan 15, 2025	0.0139	0.0139	0.0122	0.0122	18,700	-0.00(-4.69%)
Jan 14, 2025	0.0150	0.0158	0.0128	0.0128	19,711	-0.00(-18.99%)
Jan 13, 2025	0.0123	0.0170	0.0122	0.0158	88,864	-0.00(-7.60%)
Jan 10, 2025	0.0200	0.0200	0.0160	0.0171	24,834	-0.00(-12.31%)
Jan 08, 2025	0.0290	0.0290	0.0116	0.0195	121,012	-0.00(-1.02%)
Jan 07, 2025	0.0170	0.0200	0.0077	0.0197	1,775,211	+0.01(+41.73%)
Jan 06, 2025	0.0100	0.0168	0.0072	0.0139	681,874	+0.00(+54.44%)
Jan 03, 2025	0.0100	0.0134	0.0088	0.0090	347,522	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.