Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 3 | +0.00(+0.00%) |
Jun 14, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | +0.00(+0.00%) |
Jun 13, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | -0.03(-0.06%) |
Jun 12, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 52 | +0.11(+0.22%) |
Jun 11, 2024 | 50.20 | 50.31 | 50.20 | 50.21 | 875 | -0.08(-0.16%) |
Jun 10, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 3 | +0.08(+0.16%) |
Jun 07, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 100 | -0.02(-0.04%) |
Jun 06, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | +0.00(+0.01%) |
Jun 05, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 1 | +0.01(+0.01%) |
Jun 04, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 4 | +0.02(+0.03%) |
Jun 03, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 3 | +0.03(+0.07%) |
May 31, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 100 | +0.01(+0.02%) |
May 30, 2024 | 50.21 | 50.21 | 50.16 | 50.16 | 509 | +0.03(+0.06%) |
May 29, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50 | +0.01(+0.01%) |
May 28, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +0.01(+0.03%) |
May 24, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 100 | +0.01(+0.01%) |
May 23, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 8 | +0.01(+0.01%) |
May 22, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.00(+0.00%) |
May 21, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 2 | +0.01(+0.02%) |
May 20, 2024 | 50.09 | 50.14 | 50.09 | 50.09 | 113 | +0.02(+0.04%) |
May 17, 2024 | 50.12 | 50.12 | 50.07 | 50.07 | 131 | +0.01(+0.01%) |
May 16, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 30 | -0.01(-0.02%) |
May 15, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 14 | +0.02(+0.05%) |
May 14, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 2 | +0.01(+0.03%) |
May 13, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 5 | +0.02(+0.04%) |
May 10, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 100 | +0.00(+0.00%) |
May 09, 2024 | 50.07 | 50.07 | 50.02 | 50.02 | 177 | -0.01(-0.03%) |
May 08, 2024 | 50.05 | 50.06 | 50.01 | 50.03 | 3,107 | +0.02(+0.05%) |
May 07, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) |
May 06, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 91 | +0.02(+0.03%) |
May 03, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 100 | +0.02(+0.05%) |
May 02, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 2 | +0.02(+0.04%) |
May 01, 2024 | 49.88 | 49.99 | 49.88 | 49.94 | 353 | +0.03(+0.06%) |
Apr 30, 2024 | 49.91 | 49.96 | 49.91 | 49.91 | 124 | -0.01(-0.02%) |
Apr 29, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 3 | +0.01(+0.03%) |
Apr 26, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 100 | +0.02(+0.05%) |
Apr 25, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 95 | -0.01(-0.01%) |
Apr 24, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 3 | +0.01(+0.01%) |
Apr 23, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 2 | +0.02(+0.04%) |
Apr 22, 2024 | 49.88 | 49.88 | 49.86 | 49.86 | 511 | +0.02(+0.04%) |
Apr 19, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 100 | +0.01(+0.03%) |
Apr 18, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 6 | -0.01(-0.01%) |
Apr 17, 2024 | 49.78 | 49.83 | 49.78 | 49.83 | 3,803 | +0.01(+0.03%) |
Apr 16, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 6 | +0.00(+0.00%) |
Apr 15, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 6 | +0.01(+0.01%) |
Apr 12, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 100 | +0.01(+0.03%) |
Apr 11, 2024 | 49.75 | 49.79 | 49.75 | 49.79 | 3,673,344 | +0.01(+0.02%) |
Apr 10, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 1 | -0.03(-0.06%) |
Apr 09, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | +0.02(+0.04%) |
Apr 08, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 104 | +0.00(+0.01%) |
Apr 05, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | -0.00(-0.01%) |
Apr 04, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 24 | +0.02(+0.04%) |
Apr 03, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 2 | -0.03(-0.07%) |
Apr 02, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 4 | +0.00(+0.01%) |