Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 8.910 | 9.125 | 8.190 | 8.390 | 19,402 | -0.41(-4.66%) |
May 09, 2024 | 8.990 | 10.00 | 8.000 | 8.800 | 23,223 | -0.09(-1.01%) |
May 08, 2024 | 8.910 | 9.500 | 8.715 | 8.890 | 9,430 | -1.11(-11.10%) |
May 07, 2024 | 9.400 | 10.00 | 9.000 | 10.00 | 11,755 | +0.00(+0.00%) |
May 06, 2024 | 9.610 | 10.00 | 9.100 | 10.00 | 8,095 | +0.03(+0.30%) |
May 03, 2024 | 9.260 | 10.78 | 8.568 | 9.970 | 21,858 | +0.71(+7.67%) |
May 02, 2024 | 8.770 | 9.845 | 8.000 | 9.260 | 36,519 | +1.45(+18.57%) |
May 01, 2024 | 10.55 | 10.55 | 7.810 | 7.810 | 26,916 | -2.69(-25.62%) |
Apr 30, 2024 | 11.31 | 11.43 | 10.50 | 10.50 | 10,544 | -1.19(-10.18%) |
Apr 29, 2024 | 12.01 | 12.01 | 11.20 | 11.69 | 13,702 | -0.30(-2.50%) |
Apr 26, 2024 | 10.70 | 12.00 | 10.49 | 11.99 | 11,641 | +0.80(+7.15%) |
Apr 25, 2024 | 11.18 | 11.19 | 10.29 | 11.19 | 17,959 | +0.70(+6.67%) |
Apr 24, 2024 | 10.10 | 11.00 | 10.10 | 10.49 | 7,652 | +0.30(+2.94%) |
Apr 23, 2024 | 9.100 | 10.75 | 9.100 | 10.19 | 24,850 | +1.17(+12.97%) |
Apr 22, 2024 | 7.900 | 12.00 | 7.900 | 9.020 | 30,603 | +0.92(+11.36%) |
Apr 19, 2024 | 8.140 | 10.80 | 8.000 | 8.100 | 36,565 | -0.30(-3.57%) |
Apr 18, 2024 | 8.250 | 9.800 | 7.880 | 8.400 | 15,571 | +0.90(+12.00%) |
Apr 17, 2024 | 8.880 | 9.410 | 7.500 | 7.500 | 3,686 | -1.60(-17.58%) |
Apr 16, 2024 | 9.620 | 9.980 | 9.050 | 9.100 | 7,343 | -0.90(-9.00%) |
Apr 15, 2024 | 11.10 | 11.64 | 10.00 | 10.00 | 49,637 | -1.09(-9.83%) |
Apr 12, 2024 | 11.33 | 11.45 | 10.89 | 11.09 | 7,327 | -0.76(-6.41%) |
Apr 11, 2024 | 11.21 | 11.98 | 10.96 | 11.85 | 9,277 | +0.13(+1.11%) |
Apr 10, 2024 | 12.01 | 12.97 | 11.23 | 11.72 | 16,212 | -0.34(-2.82%) |
Apr 09, 2024 | 11.84 | 12.25 | 11.50 | 12.06 | 16,120 | +0.10(+0.84%) |
Apr 08, 2024 | 11.89 | 11.96 | 11.37 | 11.96 | 7,072 | +0.55(+4.82%) |
Apr 05, 2024 | 12.17 | 12.20 | 11.40 | 11.41 | 47,880 | -1.42(-11.07%) |
Apr 04, 2024 | 12.00 | 12.89 | 11.57 | 12.83 | 36,525 | +0.53(+4.31%) |
Apr 03, 2024 | 12.87 | 12.91 | 11.55 | 12.30 | 43,425 | -1.70(-12.14%) |
Apr 02, 2024 | 11.50 | 14.00 | 11.21 | 14.00 | 13,216 | +2.10(+17.65%) |
Apr 01, 2024 | 10.77 | 13.34 | 10.77 | 11.90 | 43,311 | +0.90(+8.18%) |
Mar 28, 2024 | 11.07 | 11.57 | 11.40 | 11.00 | 36,019 | -0.40(-3.51%) |
Mar 27, 2024 | 12.00 | 12.00 | 11.40 | 11.40 | 28,160 | -1.25(-9.88%) |
Mar 26, 2024 | 11.63 | 12.95 | 11.63 | 12.65 | 5,534 | -0.67(-5.03%) |
Mar 25, 2024 | 12.22 | 13.70 | 11.70 | 13.32 | 5,640 | -0.08(-0.60%) |
Mar 22, 2024 | 12.06 | 13.49 | 11.78 | 13.40 | 23,678 | +1.34(+11.11%) |
Mar 21, 2024 | 12.50 | 12.50 | 9.120 | 12.06 | 32,872 | -0.97(-7.44%) |
Mar 20, 2024 | 10.40 | 13.55 | 10.30 | 13.03 | 52,060 | +2.73(+26.50%) |
Mar 19, 2024 | 7.770 | 10.43 | 7.650 | 10.30 | 49,442 | +2.44(+31.04%) |
Mar 18, 2024 | 7.020 | 7.990 | 7.020 | 7.860 | 11,853 | -0.05(-0.63%) |
Mar 15, 2024 | 8.390 | 8.390 | 7.150 | 7.910 | 34,183 | -0.38(-4.58%) |
Mar 14, 2024 | 7.160 | 8.950 | 7.050 | 8.290 | 10,805 | +0.92(+12.48%) |
Mar 13, 2024 | 7.990 | 8.350 | 7.370 | 7.370 | 9,730 | -0.50(-6.35%) |
Mar 12, 2024 | 9.140 | 9.140 | 7.800 | 7.870 | 11,255 | -0.91(-10.36%) |
Mar 11, 2024 | 8.500 | 9.410 | 8.120 | 8.780 | 19,489 | +0.66(+8.13%) |
Mar 08, 2024 | 11.00 | 11.00 | 7.080 | 8.120 | 65,612 | -2.87(-26.11%) |
Mar 07, 2024 | 11.50 | 12.00 | 10.98 | 10.99 | 29,021 | -0.76(-6.47%) |
Mar 06, 2024 | 11.99 | 11.99 | 11.01 | 11.75 | 40,333 | +0.51(+4.54%) |
Mar 05, 2024 | 11.50 | 11.91 | 11.00 | 11.24 | 7,104 | -0.35(-3.02%) |
Mar 04, 2024 | 13.23 | 13.89 | 11.20 | 11.59 | 33,403 | +1.59(+15.90%) |