Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 38.55 | 38.58 | 38.52 | 38.58 | 573 | +0.01(+0.02%) |
Jun 20, 2024 | 38.50 | 38.61 | 38.46 | 38.57 | 1,010 | +0.21(+0.55%) |
Jun 18, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 100 | +0.22(+0.57%) |
Jun 17, 2024 | 37.91 | 38.14 | 37.91 | 38.14 | 893 | +0.46(+1.23%) |
Jun 14, 2024 | 37.62 | 37.68 | 37.55 | 37.68 | 2,221 | -0.23(-0.59%) |
Jun 13, 2024 | 37.84 | 37.90 | 37.82 | 37.90 | 1,316 | -0.04(-0.11%) |
Jun 12, 2024 | 38.00 | 38.01 | 37.94 | 37.94 | 653 | +0.08(+0.22%) |
Jun 11, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 13 | -0.13(-0.34%) |
Jun 10, 2024 | 37.83 | 37.99 | 37.83 | 37.99 | 634 | +0.06(+0.17%) |
Jun 07, 2024 | 38.09 | 38.09 | 37.92 | 37.92 | 1,200 | -0.01(-0.04%) |
Jun 06, 2024 | 37.84 | 37.94 | 37.84 | 37.94 | 259 | -0.03(-0.07%) |
Jun 05, 2024 | 37.75 | 37.96 | 37.75 | 37.96 | 155 | +0.16(+0.41%) |
Jun 04, 2024 | 37.76 | 37.80 | 37.69 | 37.80 | 252 | -0.03(-0.07%) |
Jun 03, 2024 | 38.21 | 38.21 | 37.77 | 37.83 | 624 | -0.42(-1.09%) |
May 31, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 100 | +0.04(+0.10%) |
May 30, 2024 | 38.06 | 38.27 | 38.06 | 38.21 | 1,051 | +0.39(+1.02%) |
May 29, 2024 | 37.75 | 37.85 | 37.75 | 37.82 | 377 | -0.17(-0.46%) |
May 28, 2024 | 38.30 | 38.30 | 37.99 | 37.99 | 447 | -0.19(-0.49%) |
May 24, 2024 | 38.20 | 38.20 | 38.18 | 38.18 | 118 | +0.21(+0.56%) |
May 23, 2024 | 38.33 | 38.33 | 37.97 | 37.97 | 495 | -0.39(-1.01%) |
May 22, 2024 | 38.27 | 38.36 | 38.27 | 38.36 | 589 | -0.04(-0.11%) |
May 21, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 10 | -0.05(-0.13%) |
May 20, 2024 | 38.59 | 38.60 | 38.41 | 38.45 | 3,061 | -0.12(-0.32%) |
May 17, 2024 | 38.41 | 38.58 | 38.41 | 38.57 | 671 | +0.11(+0.28%) |
May 16, 2024 | 38.43 | 38.47 | 38.43 | 38.47 | 204 | +0.02(+0.06%) |
May 15, 2024 | 38.40 | 38.44 | 38.40 | 38.44 | 2,347 | +0.37(+0.98%) |
May 14, 2024 | 38.01 | 38.07 | 38.01 | 38.07 | 3,330 | +0.18(+0.49%) |
May 13, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 149 | -0.13(-0.35%) |
May 10, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 100 | +0.25(+0.67%) |
May 09, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 75 | +0.25(+0.66%) |
May 08, 2024 | 37.48 | 37.52 | 37.48 | 37.52 | 437 | +0.15(+0.40%) |
May 07, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 23 | +0.17(+0.45%) |
May 06, 2024 | 37.13 | 37.20 | 37.13 | 37.20 | 4,018 | +0.28(+0.77%) |
May 03, 2024 | 36.72 | 36.95 | 36.70 | 36.92 | 4,151 | +0.18(+0.50%) |
May 02, 2024 | 36.60 | 36.74 | 36.56 | 36.74 | 903 | +0.14(+0.39%) |
May 01, 2024 | 36.54 | 36.59 | 36.54 | 36.59 | 621 | -0.06(-0.17%) |
Apr 30, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 109 | -0.34(-0.93%) |
Apr 29, 2024 | 36.95 | 37.00 | 36.88 | 37.00 | 2,877 | +0.18(+0.49%) |
Apr 26, 2024 | 36.80 | 36.84 | 36.80 | 36.82 | 613 | -0.01(-0.03%) |
Apr 25, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 6 | -0.10(-0.26%) |
Apr 24, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 6 | +0.02(+0.05%) |
Apr 23, 2024 | 36.91 | 37.01 | 36.79 | 36.91 | 1,998 | +0.18(+0.50%) |
Apr 22, 2024 | 36.65 | 36.73 | 36.65 | 36.73 | 139 | +0.24(+0.65%) |
Apr 19, 2024 | 36.42 | 36.53 | 36.42 | 36.49 | 708 | +0.26(+0.71%) |
Apr 18, 2024 | 36.31 | 36.31 | 36.17 | 36.23 | 2,748 | +0.12(+0.32%) |
Apr 17, 2024 | 36.08 | 36.12 | 36.02 | 36.12 | 1,376 | -0.18(-0.51%) |
Apr 16, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 78 | -0.10(-0.28%) |
Apr 15, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 11 | -0.17(-0.48%) |
Apr 12, 2024 | 36.94 | 36.94 | 36.58 | 36.58 | 242 | -0.48(-1.29%) |
Apr 11, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 2 | -0.14(-0.38%) |
Apr 10, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 5 | -0.39(-1.04%) |
Apr 09, 2024 | 37.49 | 37.59 | 37.49 | 37.59 | 145 | -0.01(-0.03%) |
Apr 08, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 49 | +0.04(+0.10%) |
Apr 05, 2024 | 37.36 | 37.56 | 37.36 | 37.56 | 1,065 | +0.25(+0.67%) |
Apr 04, 2024 | 37.80 | 37.80 | 37.31 | 37.31 | 1,203 | -0.33(-0.87%) |
Apr 03, 2024 | 37.64 | 37.74 | 37.60 | 37.64 | 13,032 | -0.00(-0.01%) |
Apr 02, 2024 | 37.58 | 37.65 | 37.58 | 37.65 | 538 | -0.35(-0.93%) |