Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.02%) |
May 24, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
May 23, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.01(+0.02%) |
May 22, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
May 21, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 200 | +0.01(+0.04%) |
May 20, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 700 | +0.00(+0.00%) |
May 17, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | +0.00(+0.00%) |
May 16, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.01(+0.04%) |
May 15, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 400 | +0.01(+0.04%) |
May 14, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 408 | +0.01(+0.04%) |
May 13, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 2,900 | +0.00(+0.00%) |
May 10, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
May 09, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 262 | +0.01(+0.04%) |
May 08, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 320 | +0.00(+0.00%) |
May 07, 2024 | 25.04 | 25.05 | 25.04 | 25.05 | 2,401 | +0.01(+0.04%) |
May 06, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 320 | +0.00(+0.00%) |
May 03, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 421 | +0.01(+0.04%) |
May 02, 2024 | 25.02 | 25.03 | 25.02 | 25.02 | 1,320 | +0.02(+0.08%) |
May 01, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 400 | +0.00(+0.01%) |
Apr 30, 2024 | 25.00 | 25.01 | 25.00 | 25.00 | 506 | +0.00(+0.00%) |
Apr 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | +0.01(+0.04%) |
Apr 26, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 321 | +0.01(+0.04%) |
Apr 25, 2024 | 24.99 | 24.99 | 24.98 | 24.98 | 1,827 | +0.00(+0.00%) |
Apr 24, 2024 | 24.99 | 24.99 | 24.98 | 24.98 | 321 | +0.00(+0.00%) |
Apr 23, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 1,325 | +0.01(+0.04%) |
Apr 22, 2024 | 24.98 | 24.98 | 24.97 | 24.97 | 325 | +0.01(+0.04%) |
Apr 19, 2024 | 24.97 | 24.97 | 24.96 | 24.96 | 2,008 | +0.00(+0.00%) |
Apr 18, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 50 | +0.01(+0.04%) |
Apr 17, 2024 | 24.95 | 24.96 | 24.95 | 24.95 | 1,204 | +0.00(+0.00%) |
Apr 16, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 200 | +0.00(+0.00%) |
Apr 15, 2024 | 24.95 | 24.96 | 24.95 | 24.95 | 200 | +0.01(+0.04%) |
Apr 12, 2024 | 24.95 | 24.95 | 24.94 | 24.94 | 1,004 | +0.00(+0.00%) |
Apr 11, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 16 | +0.01(+0.04%) |
Apr 10, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 20 | -0.01(-0.04%) |
Apr 09, 2024 | 24.95 | 24.95 | 24.94 | 24.94 | 1,004 | +0.00(+0.00%) |
Apr 08, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1,015 | +0.00(+0.00%) |
Apr 04, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1,038 | +0.01(+0.06%) |
Apr 03, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 3,012 | +0.00(+0.02%) |
Apr 02, 2024 | 24.93 | 24.93 | 24.92 | 24.92 | 1,004 | +0.00(+0.02%) |
Apr 01, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 301 | +0.01(+0.04%) |
Mar 28, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.00(+0.00%) |
Mar 27, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 5,537 | +0.01(+0.04%) |
Mar 26, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 503 | +0.00(+0.00%) |
Mar 25, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.02%) |
Mar 22, 2024 | 24.90 | 24.90 | 24.89 | 24.89 | 1,006 | +0.01(+0.04%) |
Mar 21, 2024 | 24.89 | 24.89 | 24.88 | 24.88 | 15,304 | +0.00(+0.02%) |
Mar 20, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 503 | +0.00(+0.02%) |
Mar 19, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.01(+0.04%) |
Mar 18, 2024 | 24.87 | 24.87 | 24.86 | 24.86 | 25,349 | +0.00(+0.00%) |
Mar 15, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | +0.00(+0.00%) |
Mar 14, 2024 | 24.87 | 24.87 | 24.86 | 24.86 | 1,711 | +0.01(+0.04%) |
Mar 13, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Mar 12, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 402 | -0.01(-0.04%) |
Mar 11, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 310 | +0.01(+0.04%) |
Mar 08, 2024 | 24.86 | 24.86 | 24.85 | 24.85 | 201,286 | +0.01(+0.04%) |
Mar 07, 2024 | 24.85 | 24.85 | 24.84 | 24.84 | 201,392 | +0.01(+0.04%) |