Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 26.06 | 26.12 | 26.06 | 26.12 | 1,176 | +0.09(+0.33%) |
Sep 19, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 154,377 | +0.02(+0.08%) |
Sep 18, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 141 | +0.04(+0.15%) |
Sep 17, 2024 | 26.00 | 26.00 | 25.98 | 25.98 | 383 | +0.02(+0.06%) |
Sep 16, 2024 | 25.95 | 25.96 | 25.95 | 25.96 | 192,679 | +0.08(+0.31%) |
Sep 13, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 302 | +0.04(+0.14%) |
Sep 12, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 13 | +0.04(+0.17%) |
Sep 11, 2024 | 25.81 | 25.81 | 25.80 | 25.80 | 565 | -0.02(-0.06%) |
Sep 10, 2024 | 25.80 | 25.82 | 25.80 | 25.82 | 173 | -0.01(-0.06%) |
Sep 09, 2024 | 25.84 | 25.84 | 25.83 | 25.83 | 335 | +0.10(+0.39%) |
Sep 06, 2024 | 25.76 | 25.76 | 25.73 | 25.73 | 170 | -0.08(-0.31%) |
Sep 05, 2024 | 25.82 | 25.82 | 25.77 | 25.81 | 2,471 | +0.06(+0.23%) |
Sep 04, 2024 | 25.76 | 25.77 | 25.75 | 25.75 | 285 | +0.03(+0.12%) |
Sep 03, 2024 | 25.75 | 25.76 | 25.72 | 25.72 | 2,673 | -0.10(-0.40%) |
Aug 30, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 100 | +0.01(+0.03%) |
Aug 29, 2024 | 25.82 | 25.85 | 25.82 | 25.82 | 2,117 | +0.02(+0.06%) |
Aug 28, 2024 | 25.80 | 25.81 | 25.80 | 25.80 | 8,705 | -0.02(-0.06%) |
Aug 27, 2024 | 25.82 | 25.84 | 25.82 | 25.82 | 927 | +0.02(+0.06%) |
Aug 26, 2024 | 25.79 | 25.89 | 25.79 | 25.80 | 2,041 | +0.03(+0.10%) |
Aug 23, 2024 | 25.78 | 25.80 | 25.76 | 25.77 | 1,635 | +0.05(+0.19%) |
Aug 22, 2024 | 25.75 | 25.75 | 25.69 | 25.73 | 1,380 | -0.02(-0.08%) |
Aug 21, 2024 | 25.72 | 25.84 | 25.72 | 25.75 | 161,696 | +0.07(+0.25%) |
Aug 20, 2024 | 25.71 | 25.71 | 25.68 | 25.68 | 641 | +0.01(+0.04%) |
Aug 19, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 6 | +0.03(+0.12%) |
Aug 16, 2024 | 25.64 | 25.83 | 25.64 | 25.64 | 48,405 | +0.07(+0.27%) |
Aug 15, 2024 | 25.62 | 25.62 | 25.57 | 25.57 | 82,838 | +0.03(+0.12%) |
Aug 14, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 57 | +0.04(+0.14%) |
Aug 13, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 5 | +0.04(+0.16%) |
Aug 12, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 351 | +0.02(+0.10%) |
Aug 09, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 219 | +0.01(+0.02%) |
Aug 08, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 137 | +0.08(+0.32%) |
Aug 07, 2024 | 25.44 | 25.44 | 25.36 | 25.36 | 237 | +0.00(+0.02%) |
Aug 06, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 61 | -0.02(-0.10%) |
Aug 05, 2024 | 25.38 | 25.38 | 25.34 | 25.38 | 1,098 | -0.09(-0.37%) |
Aug 02, 2024 | 25.44 | 25.47 | 25.44 | 25.47 | 239 | -0.01(-0.02%) |
Aug 01, 2024 | 25.54 | 25.54 | 25.48 | 25.48 | 146 | -0.03(-0.11%) |
Jul 31, 2024 | 25.49 | 25.50 | 25.49 | 25.50 | 252 | +0.05(+0.21%) |
Jul 30, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 32 | +0.01(+0.03%) |
Jul 29, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 122 | -0.01(-0.06%) |
Jul 26, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 100 | +0.03(+0.14%) |
Jul 25, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 98 | -0.04(-0.14%) |
Jul 24, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 321 | -0.02(-0.06%) |
Jul 23, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 109 | -0.03(-0.13%) |
Jul 22, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 15 | +0.06(+0.23%) |
Jul 19, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | +0.01(+0.03%) |
Jul 18, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 74 | -0.01(-0.05%) |
Jul 17, 2024 | 25.39 | 25.45 | 25.39 | 25.45 | 607 | -0.02(-0.07%) |
Jul 16, 2024 | 25.42 | 25.47 | 25.42 | 25.47 | 717 | +0.03(+0.12%) |
Jul 15, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 36 | +0.01(+0.04%) |
Jul 12, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | +0.00(+0.02%) |
Jul 11, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 4 | +0.05(+0.22%) |
Jul 10, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 118 | +0.02(+0.08%) |
Jul 09, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 37 | +0.01(+0.04%) |
Jul 08, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 15 | +0.01(+0.05%) |
Jul 05, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 100 | +0.06(+0.22%) |
Jul 03, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | +0.03(+0.10%) |
Jul 02, 2024 | 25.16 | 25.25 | 25.16 | 25.25 | 253 | +0.02(+0.06%) |