Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 14 | +0.03(+0.12%) |
Jun 14, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | -0.06(-0.23%) |
Jun 13, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 4 | +0.02(+0.08%) |
Jun 12, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 4 | +0.06(+0.25%) |
Jun 11, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 10 | -0.01(-0.06%) |
Jun 10, 2024 | 25.32 | 25.32 | 25.29 | 25.29 | 1,015 | +0.00(+0.00%) |
Jun 07, 2024 | 25.30 | 25.30 | 25.25 | 25.29 | 1,536 | -0.03(-0.12%) |
Jun 06, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 22 | -0.02(-0.08%) |
Jun 05, 2024 | 25.38 | 25.38 | 25.34 | 25.34 | 102 | +0.02(+0.06%) |
Jun 04, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 16 | +0.01(+0.06%) |
Jun 03, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 7 | +0.01(+0.03%) |
May 31, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.06(+0.23%) |
May 30, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 47,641 | -0.00(-0.02%) |
May 29, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 5 | -0.04(-0.16%) |
May 28, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 16 | -0.01(-0.02%) |
May 24, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | +0.03(+0.14%) |
May 23, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 4 | -0.03(-0.12%) |
May 22, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 38 | -0.05(-0.19%) |
May 21, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 90 | +0.00(+0.00%) |
May 20, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 21 | +0.01(+0.04%) |
May 17, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | +0.04(+0.16%) |
May 16, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 18 | +0.02(+0.08%) |
May 15, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | +0.06(+0.24%) |
May 14, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 24 | +0.01(+0.06%) |
May 13, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 9 | +0.01(+0.02%) |
May 10, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | -0.00(-0.01%) |
May 09, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 7 | +0.02(+0.09%) |
May 08, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 12 | -0.01(-0.05%) |
May 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 6 | +0.04(+0.15%) |
May 06, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 10 | +0.05(+0.22%) |
May 03, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 100 | +0.09(+0.36%) |
May 02, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 21 | +0.10(+0.39%) |
May 01, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 9 | +0.03(+0.13%) |
Apr 30, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 37 | -0.03(-0.12%) |
Apr 29, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 35 | +0.08(+0.31%) |
Apr 26, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 101 | +0.03(+0.12%) |
Apr 25, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 12 | -0.04(-0.18%) |
Apr 24, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 26 | +0.01(+0.02%) |
Apr 23, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 9 | +0.03(+0.12%) |
Apr 22, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 13 | +0.06(+0.22%) |
Apr 19, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 101 | +0.01(+0.06%) |
Apr 18, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 23 | -0.12(-0.50%) |
Apr 17, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 5 | +0.02(+0.08%) |
Apr 16, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 12 | -0.08(-0.32%) |
Apr 15, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 13 | -0.08(-0.32%) |
Apr 12, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 101 | -0.06(-0.24%) |
Apr 11, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 8 | +0.00(+0.00%) |
Apr 10, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 5 | -0.08(-0.32%) |
Apr 09, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 35 | +0.01(+0.04%) |
Apr 08, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 30 | +0.01(+0.04%) |
Apr 05, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 101 | +0.02(+0.08%) |
Apr 04, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 10 | -0.02(-0.08%) |
Apr 03, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 22 | +0.00(+0.00%) |
Apr 02, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 19 | -0.03(-0.12%) |