Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.220	2.590	2.020	2.310	591,210	+0.11(+5.00%)
Nov 21, 2024	1.860	2.330	1.850	2.200	651,769	+2.13(+3042.86%)
Nov 20, 2024	0.0800	0.0802	0.0670	0.0700	12,098,279	-0.02(-20.45%)
Nov 19, 2024	0.0900	0.0944	0.0830	0.0880	11,865,580	-0.01(-11.11%)
Nov 18, 2024	0.1050	0.1050	0.0960	0.0990	4,431,536	+0.00(+1.33%)
Nov 15, 2024	0.1090	0.1090	0.0925	0.0977	9,241,618	-0.01(-12.77%)
Nov 14, 2024	0.1298	0.1322	0.1067	0.1120	31,338,448	-0.03(-21.13%)
Nov 13, 2024	0.1340	0.2287	0.1067	0.1420	1,331,253,760	+0.06(+65.69%)
Nov 12, 2024	0.0860	0.0910	0.0830	0.0857	14,148,701	-0.01(-10.26%)
Nov 11, 2024	0.1039	0.1039	0.0880	0.0955	9,295,815	-0.01(-8.44%)
Nov 08, 2024	0.1035	0.1188	0.0855	0.1043	139,108,256	-0.04(-29.57%)
Nov 07, 2024	0.1200	0.4379	0.1093	0.1481	419,927,584	+0.05(+52.84%)
Nov 06, 2024	0.0988	0.1000	0.0925	0.0969	558,652	-0.01(-6.74%)
Nov 05, 2024	0.0950	0.1059	0.0950	0.1039	665,625	+0.01(+7.00%)
Nov 04, 2024	0.1139	0.1152	0.0960	0.0971	3,184,540	-0.02(-14.07%)
Nov 01, 2024	0.0960	0.1700	0.0959	0.1130	32,988,432	+0.01(+14.60%)
Oct 31, 2024	0.1129	0.1129	0.0923	0.0986	772,347	-0.02(-13.81%)
Oct 30, 2024	0.1200	0.1318	0.0802	0.1144	1,807,784	-0.02(-13.27%)
Oct 29, 2024	0.1350	0.1350	0.1301	0.1319	230,752	-0.00(-3.37%)
Oct 28, 2024	0.1410	0.1463	0.1334	0.1365	1,199,423	-0.01(-6.31%)
Oct 25, 2024	0.1534	0.1552	0.1452	0.1457	535,021	-0.01(-6.18%)
Oct 24, 2024	0.1640	0.1798	0.1508	0.1553	1,705,488	-0.01(-5.13%)
Oct 23, 2024	0.1650	0.1679	0.1620	0.1637	228,080	-0.01(-3.65%)
Oct 22, 2024	0.1650	0.1730	0.1620	0.1699	669,538	+0.00(+2.97%)
Oct 21, 2024	0.1700	0.1700	0.1619	0.1650	282,295	-0.01(-2.94%)
Oct 18, 2024	0.1700	0.1700	0.1651	0.1700	394,910	+0.00(+1.19%)
Oct 17, 2024	0.1751	0.1751	0.1662	0.1680	304,492	-0.01(-4.05%)
Oct 16, 2024	0.1646	0.1799	0.1612	0.1751	606,262	+0.01(+4.41%)
Oct 15, 2024	0.1751	0.1769	0.1615	0.1677	520,952	-0.02(-8.76%)
Oct 14, 2024	0.1767	0.1840	0.1733	0.1838	378,903	+0.00(+1.43%)
Oct 11, 2024	0.1590	0.1869	0.1570	0.1812	1,379,486	+0.01(+6.59%)
Oct 10, 2024	0.1767	0.1799	0.1690	0.1700	1,155,320	-0.02(-12.64%)
Oct 09, 2024	0.1608	0.1948	0.1607	0.1946	5,400,867	-0.00(-0.97%)
Oct 08, 2024	0.2404	0.2407	0.1614	0.1965	109,059,504	+0.06(+44.38%)
Oct 07, 2024	0.1400	0.1448	0.1350	0.1361	157,034	-0.01(-6.14%)
Oct 04, 2024	0.1267	0.1455	0.1259	0.1450	496,583	+0.02(+12.32%)
Oct 03, 2024	0.1320	0.1320	0.1259	0.1291	373,105	-0.00(-2.20%)
Oct 02, 2024	0.1370	0.1380	0.1260	0.1320	575,655	-0.01(-6.71%)
Oct 01, 2024	0.1390	0.1470	0.1316	0.1415	1,466,303	+0.00(+1.80%)
Sep 30, 2024	0.1436	0.1440	0.1364	0.1390	291,539	-0.01(-4.79%)
Sep 27, 2024	0.1500	0.1540	0.1350	0.1460	653,588	-0.00(-1.35%)
Sep 26, 2024	0.1571	0.1627	0.1464	0.1480	1,860,800	-0.00(-3.14%)
Sep 25, 2024	0.1543	0.1600	0.1522	0.1528	70,645	-0.00(-0.97%)
Sep 24, 2024	0.1568	0.1616	0.1500	0.1543	166,161	-0.00(-1.09%)
Sep 23, 2024	0.1584	0.1623	0.1550	0.1560	128,267	-0.00(-1.52%)
Sep 20, 2024	0.1560	0.1640	0.1550	0.1584	201,014	-0.00(-1.92%)
Sep 19, 2024	0.1550	0.1630	0.1550	0.1615	210,107	+0.01(+5.42%)
Sep 18, 2024	0.1510	0.1575	0.1467	0.1532	259,361	+0.00(+2.13%)
Sep 17, 2024	0.1500	0.1545	0.1410	0.1500	177,434	+0.00(+2.04%)
Sep 16, 2024	0.1570	0.1600	0.1454	0.1470	292,203	-0.01(-8.07%)
Sep 13, 2024	0.1640	0.1640	0.1562	0.1599	184,447	-0.00(-0.74%)
Sep 12, 2024	0.1600	0.1630	0.1558	0.1611	108,550	+0.00(+0.88%)
Sep 11, 2024	0.1662	0.1662	0.1533	0.1597	487,010	-0.00(-1.36%)
Sep 10, 2024	0.1600	0.1697	0.1611	0.1619	144,464	-0.00(-0.80%)
Sep 09, 2024	0.1660	0.1699	0.1613	0.1632	92,426	-0.00(-2.86%)
Sep 06, 2024	0.1645	0.1686	0.1603	0.1680	145,210	+0.00(+0.60%)
Sep 05, 2024	0.1698	0.1698	0.1625	0.1670	188,412	+0.00(+0.60%)
Sep 04, 2024	0.1720	0.1730	0.1660	0.1660	232,741	-0.00(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.