Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.7200	0.8200	0.7212	0.7230	342,743	-0.13(-14.93%)
Mar 11, 2025	0.7490	0.8500	0.7100	0.8499	1,516,884	+0.11(+14.85%)
Mar 10, 2025	0.7952	0.7952	0.7330	0.7400	8,191	-0.07(-8.63%)
Mar 07, 2025	0.7800	0.8105	0.7800	0.8099	4,064	+0.03(+3.83%)
Mar 06, 2025	0.7800	0.8205	0.7800	0.7800	4,666	-0.03(-3.13%)
Mar 05, 2025	0.7600	0.8500	0.7500	0.8052	28,544	+0.03(+3.23%)
Mar 04, 2025	0.7360	0.7800	0.7172	0.7800	18,143	+0.04(+5.98%)
Mar 03, 2025	0.8012	0.8100	0.7360	0.7360	13,920	-0.04(-5.68%)
Feb 28, 2025	0.7320	0.8900	0.7300	0.7803	45,101	+0.04(+5.93%)
Feb 27, 2025	0.8000	0.8000	0.7200	0.7366	70,438	-0.04(-5.59%)
Feb 26, 2025	0.8200	0.8451	0.7705	0.7802	68,271	-0.04(-5.29%)
Feb 25, 2025	0.8565	0.8740	0.8200	0.8238	29,184	-0.08(-9.27%)
Feb 24, 2025	0.9898	0.9898	0.8323	0.9080	85,408	-0.04(-4.42%)
Feb 21, 2025	0.8800	1.050	0.8800	0.9500	439,794	+0.07(+8.52%)
Feb 20, 2025	0.9400	0.9400	0.8412	0.8754	48,924	-0.05(-5.49%)
Feb 19, 2025	0.8900	0.9700	0.8600	0.9263	59,349	-0.00(-0.40%)
Feb 18, 2025	0.8500	0.9500	0.8350	0.9300	69,291	+0.06(+6.29%)
Feb 14, 2025	0.8875	0.8875	0.8350	0.8750	28,567	-0.02(-2.23%)
Feb 13, 2025	0.8021	0.9796	0.7798	0.8950	245,058	+0.09(+11.71%)
Feb 12, 2025	0.8360	0.8360	0.8012	0.8012	9,570	-0.01(-0.79%)
Feb 11, 2025	0.8500	0.8600	0.8075	0.8076	25,116	-0.05(-6.09%)
Feb 10, 2025	0.8590	0.9300	0.8400	0.8600	48,756	+0.03(+3.55%)
Feb 07, 2025	0.8740	0.8740	0.7960	0.8305	9,311	+0.02(+1.90%)
Feb 06, 2025	0.7903	0.8899	0.7803	0.8150	92,866	-0.01(-1.21%)
Feb 05, 2025	0.7802	0.8331	0.7800	0.8250	22,979	+0.03(+4.43%)
Feb 04, 2025	0.7710	0.8400	0.7710	0.7900	42,304	-0.02(-2.69%)
Feb 03, 2025	0.7900	0.8150	0.7801	0.8118	30,275	+0.01(+1.47%)
Jan 31, 2025	0.7800	0.8599	0.7700	0.8000	196,622	+0.02(+1.92%)
Jan 30, 2025	0.7900	0.7999	0.7601	0.7849	62,191	+0.00(+0.51%)
Jan 29, 2025	0.8110	0.8110	0.7800	0.7809	7,777	-0.00(-0.62%)
Jan 28, 2025	0.8200	0.8200	0.7554	0.7858	36,101	-0.02(-2.25%)
Jan 27, 2025	0.7554	0.8300	0.7400	0.8039	98,652	-0.02(-1.96%)
Jan 24, 2025	0.8281	0.8281	0.8000	0.8200	17,015	+0.02(+2.05%)
Jan 23, 2025	0.7970	0.8388	0.7201	0.8035	149,095	+0.01(+1.71%)
Jan 22, 2025	0.7903	0.8339	0.7810	0.7900	30,978	-0.03(-3.54%)
Jan 21, 2025	0.8254	0.8397	0.8040	0.8190	51,914	+0.01(+0.99%)
Jan 17, 2025	0.8176	0.8399	0.7952	0.8110	26,253	-0.03(-3.46%)
Jan 16, 2025	0.8800	0.8800	0.8050	0.8401	35,408	-0.01(-1.16%)
Jan 15, 2025	0.8000	0.8888	0.7800	0.8500	83,812	+0.05(+6.25%)
Jan 14, 2025	0.8100	0.8260	0.7800	0.8000	29,633	-0.02(-2.28%)
Jan 13, 2025	0.8008	0.8399	0.7610	0.8187	214,573	+0.02(+2.08%)
Jan 10, 2025	0.8390	0.8798	0.7750	0.8020	106,071	-0.05(-5.54%)
Jan 08, 2025	0.8470	0.8700	0.7511	0.8490	208,108	+0.00(+0.24%)
Jan 07, 2025	0.8700	0.9499	0.8430	0.8470	175,998	-0.03(-3.67%)
Jan 06, 2025	1.160	1.160	0.8400	0.8793	574,296	-0.26(-22.87%)
Jan 03, 2025	1.210	1.290	1.070	1.140	382,235	-0.13(-10.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.