Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.050 | 1.120 | 1.020 | 1.070 | 802,064 | +0.07(+7.00%) |
May 17, 2024 | 1.070 | 1.190 | 0.9700 | 1.000 | 1,572,121 | +0.03(+2.62%) |
May 16, 2024 | 0.9900 | 1.010 | 0.9500 | 0.9745 | 294,233 | -0.00(-0.01%) |
May 15, 2024 | 0.9900 | 1.020 | 0.9611 | 0.9746 | 300,873 | -0.07(-6.38%) |
May 14, 2024 | 0.9700 | 1.070 | 0.9565 | 1.041 | 324,818 | +0.06(+6.24%) |
May 13, 2024 | 0.9800 | 1.000 | 0.9601 | 0.9799 | 218,034 | +0.01(+1.02%) |
May 10, 2024 | 0.9800 | 0.9999 | 0.9600 | 0.9700 | 115,371 | -0.01(-1.02%) |
May 09, 2024 | 0.9978 | 1.020 | 0.9624 | 0.9800 | 204,238 | -0.05(-4.52%) |
May 08, 2024 | 0.9700 | 1.050 | 0.9450 | 1.026 | 252,315 | +0.05(+5.48%) |
May 07, 2024 | 0.9821 | 0.9999 | 0.9520 | 0.9731 | 112,575 | -0.01(-0.92%) |
May 06, 2024 | 1.000 | 1.030 | 0.9800 | 0.9821 | 120,265 | -0.04(-3.90%) |
May 03, 2024 | 1.090 | 1.150 | 1.000 | 1.022 | 181,810 | -0.10(-8.75%) |
May 02, 2024 | 1.040 | 1.170 | 1.030 | 1.120 | 194,561 | +0.09(+8.74%) |
May 01, 2024 | 0.9900 | 1.050 | 0.9201 | 1.030 | 192,292 | +0.06(+6.30%) |
Apr 30, 2024 | 1.010 | 1.050 | 0.9501 | 0.9690 | 665,081 | -0.07(-6.83%) |
Apr 29, 2024 | 1.260 | 1.310 | 1.000 | 1.040 | 827,602 | -0.27(-20.60%) |
Apr 26, 2024 | 1.370 | 1.390 | 1.230 | 1.310 | 305,582 | -0.01(-0.77%) |
Apr 25, 2024 | 1.430 | 1.730 | 1.320 | 1.320 | 996,253 | -0.07(-5.04%) |
Apr 24, 2024 | 1.460 | 1.520 | 1.330 | 1.390 | 169,823 | -0.11(-7.33%) |
Apr 23, 2024 | 1.520 | 1.550 | 1.430 | 1.500 | 330,879 | +0.03(+2.00%) |
Apr 22, 2024 | 1.540 | 1.550 | 1.461 | 1.471 | 166,626 | -0.10(-6.33%) |
Apr 19, 2024 | 1.500 | 1.600 | 1.410 | 1.570 | 341,917 | +0.02(+1.29%) |
Apr 18, 2024 | 1.640 | 1.650 | 1.510 | 1.550 | 83,012 | -0.03(-1.90%) |
Apr 17, 2024 | 1.620 | 1.720 | 1.580 | 1.580 | 78,205 | -0.06(-3.66%) |
Apr 16, 2024 | 1.645 | 1.700 | 1.555 | 1.640 | 100,590 | -0.01(-0.59%) |
Apr 15, 2024 | 1.620 | 1.799 | 1.620 | 1.650 | 187,126 | -0.02(-1.21%) |
Apr 12, 2024 | 1.710 | 1.760 | 1.610 | 1.670 | 129,941 | -0.07(-4.02%) |
Apr 11, 2024 | 1.820 | 1.890 | 1.680 | 1.740 | 80,338 | -0.08(-4.27%) |
Apr 10, 2024 | 1.730 | 1.980 | 1.700 | 1.818 | 359,320 | +0.02(+1.17%) |
Apr 09, 2024 | 1.640 | 1.819 | 1.570 | 1.797 | 126,822 | +0.24(+15.17%) |
Apr 08, 2024 | 1.780 | 1.780 | 1.550 | 1.560 | 164,930 | -0.05(-3.11%) |
Apr 05, 2024 | 1.610 | 1.700 | 1.550 | 1.610 | 134,677 | -0.02(-1.23%) |
Apr 04, 2024 | 1.640 | 1.740 | 1.610 | 1.630 | 121,803 | -0.10(-5.65%) |
Apr 03, 2024 | 1.620 | 1.750 | 1.530 | 1.728 | 241,953 | +0.02(+1.04%) |
Apr 02, 2024 | 1.880 | 1.920 | 1.610 | 1.710 | 309,163 | -0.22(-11.40%) |
Apr 01, 2024 | 1.890 | 1.980 | 1.820 | 1.930 | 201,561 | +0.13(+7.22%) |
Mar 28, 2024 | 1.750 | 1.930 | 1.740 | 1.800 | 266,489 | -0.02(-1.07%) |
Mar 27, 2024 | 1.880 | 1.930 | 1.760 | 1.819 | 384,898 | -0.15(-7.64%) |
Mar 26, 2024 | 1.930 | 2.180 | 1.730 | 1.970 | 1,844,251 | +0.04(+2.07%) |
Mar 25, 2024 | 2.100 | 2.190 | 1.910 | 1.930 | 364,558 | -0.20(-9.39%) |
Mar 22, 2024 | 1.980 | 2.360 | 1.930 | 2.130 | 979,413 | +0.09(+4.41%) |
Mar 21, 2024 | 2.850 | 2.960 | 1.870 | 2.040 | 2,839,253 | -1.26(-38.18%) |