Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 24.80 | 24.80 | 24.65 | 24.65 | 2,639 | -0.48(-1.91%) |
Jul 12, 2024 | 25.02 | 25.15 | 24.96 | 25.13 | 2,557 | +0.40(+1.62%) |
Jul 11, 2024 | 24.76 | 24.89 | 24.73 | 24.73 | 1,756 | +0.49(+2.02%) |
Jul 10, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 14 | +0.19(+0.77%) |
Jul 09, 2024 | 24.04 | 24.09 | 24.04 | 24.05 | 447 | -0.03(-0.12%) |
Jul 08, 2024 | 24.08 | 24.12 | 24.08 | 24.08 | 1,700 | +0.09(+0.38%) |
Jul 05, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 100 | -0.02(-0.08%) |
Jul 03, 2024 | 23.94 | 24.01 | 23.94 | 24.01 | 2,192 | +0.62(+2.65%) |
Jul 02, 2024 | 23.42 | 23.42 | 23.39 | 23.39 | 119 | -0.07(-0.30%) |
Jul 01, 2024 | 23.69 | 23.69 | 23.39 | 23.46 | 656 | -0.03(-0.15%) |
Jun 28, 2024 | 23.73 | 23.73 | 23.50 | 23.50 | 110 | -0.23(-0.97%) |
Jun 27, 2024 | 23.75 | 23.75 | 23.72 | 23.72 | 104 | +0.03(+0.12%) |
Jun 26, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 63 | -0.22(-0.91%) |
Jun 25, 2024 | 23.88 | 23.95 | 23.88 | 23.91 | 342 | -0.19(-0.78%) |
Jun 24, 2024 | 24.16 | 24.16 | 24.10 | 24.10 | 249 | +0.11(+0.45%) |
Jun 21, 2024 | 24.05 | 24.05 | 23.99 | 23.99 | 150 | -0.10(-0.42%) |
Jun 20, 2024 | 24.14 | 24.14 | 24.10 | 24.10 | 180 | +0.08(+0.33%) |
Jun 18, 2024 | 24.02 | 24.02 | 23.97 | 24.02 | 384 | +0.00(+0.01%) |
Jun 17, 2024 | 23.96 | 24.01 | 23.96 | 24.01 | 133 | +0.05(+0.19%) |
Jun 14, 2024 | 23.93 | 23.97 | 23.93 | 23.97 | 113 | -0.45(-1.83%) |
Jun 13, 2024 | 24.57 | 24.57 | 24.37 | 24.41 | 913 | -0.29(-1.17%) |
Jun 12, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 2 | +0.29(+1.17%) |
Jun 11, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.18(-0.74%) |
Jun 10, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 47 | +0.17(+0.69%) |
Jun 07, 2024 | 24.38 | 24.43 | 24.38 | 24.43 | 201 | -0.15(-0.61%) |
Jun 06, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 4 | -0.14(-0.57%) |
Jun 05, 2024 | 24.60 | 24.72 | 24.60 | 24.72 | 503 | +0.32(+1.31%) |
Jun 04, 2024 | 24.35 | 24.45 | 24.32 | 24.40 | 3,828 | +0.04(+0.18%) |
Jun 03, 2024 | 24.59 | 24.59 | 24.36 | 24.36 | 422 | +0.13(+0.53%) |
May 31, 2024 | 24.25 | 24.25 | 24.13 | 24.23 | 728 | +0.04(+0.17%) |
May 30, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 6 | +0.03(+0.13%) |
May 29, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.78(-3.12%) |
May 28, 2024 | 24.87 | 24.93 | 24.84 | 24.93 | 2,418 | +0.23(+0.93%) |
May 24, 2024 | 24.52 | 24.70 | 24.52 | 24.70 | 1,120 | +0.40(+1.66%) |
May 23, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 16 | -0.23(-0.93%) |
May 22, 2024 | 24.48 | 24.53 | 24.46 | 24.53 | 1,584 | +0.04(+0.16%) |
May 21, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 105 | -0.16(-0.65%) |
May 20, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 38 | +0.04(+0.16%) |
May 17, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | -0.01(-0.03%) |
May 16, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 41 | -0.33(-1.32%) |
May 15, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 65 | +0.12(+0.50%) |
May 14, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 9 | +0.47(+1.92%) |
May 13, 2024 | 24.32 | 24.35 | 24.32 | 24.35 | 113 | +0.18(+0.75%) |
May 10, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 100 | -0.38(-1.56%) |
May 09, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 150 | +0.10(+0.42%) |
May 08, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 17 | -0.08(-0.33%) |
May 07, 2024 | 24.64 | 24.64 | 24.53 | 24.53 | 201 | -0.25(-1.02%) |
May 06, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 10 | +0.16(+0.66%) |
May 03, 2024 | 24.61 | 24.62 | 24.61 | 24.62 | 2,084 | +0.37(+1.53%) |
May 02, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 56 | +0.43(+1.83%) |