Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.1784 | 0.2000 | 0.1553 | 0.1999 | 92,837 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1800 | 0.1999 | 0.1500 | 0.1999 | 197,051 | +0.02(+12.37%) |
Jun 14, 2024 | 0.1988 | 0.2199 | 0.1604 | 0.1779 | 7,681 | +0.02(+10.22%) |
Jun 13, 2024 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 400 | -0.05(-24.51%) |
Jun 12, 2024 | 0.1600 | 0.2328 | 0.1600 | 0.2138 | 73,389 | +0.01(+6.90%) |
Jun 11, 2024 | 0.1601 | 0.2150 | 0.1499 | 0.2000 | 78,228 | +0.00(+0.50%) |
Jun 10, 2024 | 0.1990 | 0.1998 | 0.1990 | 0.1990 | 17,004 | +0.03(+16.99%) |
Jun 07, 2024 | 0.2100 | 0.2100 | 0.1700 | 0.1701 | 25,623 | -0.04(-18.92%) |
Jun 06, 2024 | 0.2000 | 0.2188 | 0.2000 | 0.2098 | 28,667 | -0.01(-4.64%) |
Jun 05, 2024 | 0.2000 | 0.2445 | 0.1999 | 0.2200 | 438,633 | -0.05(-17.29%) |
Jun 04, 2024 | 0.2100 | 0.2975 | 0.1802 | 0.2660 | 73,265 | +0.02(+7.34%) |
Jun 03, 2024 | 0.2200 | 0.2499 | 0.2199 | 0.2478 | 26,653 | -0.00(-0.88%) |
May 31, 2024 | 0.2900 | 0.3500 | 0.2400 | 0.2500 | 249,563 | -0.04(-14.38%) |
May 30, 2024 | 0.1800 | 0.3156 | 0.1800 | 0.2920 | 888,591 | +0.12(+71.76%) |
May 29, 2024 | 0.1800 | 0.1890 | 0.1700 | 0.1700 | 156,134 | -0.01(-4.49%) |
May 28, 2024 | 0.1800 | 0.1890 | 0.1780 | 0.1780 | 1,779 | -0.01(-5.82%) |
May 24, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1890 | 22,700 | +0.01(+5.00%) |
May 23, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 17,274 | -0.03(-14.29%) |
May 22, 2024 | 0.2200 | 0.2379 | 0.2100 | 0.2100 | 261,448 | +0.01(+4.48%) |
May 21, 2024 | 0.2000 | 0.2350 | 0.2000 | 0.2010 | 197,300 | +0.00(+0.00%) |
May 20, 2024 | 0.2000 | 0.2500 | 0.0754 | 0.2010 | 157,825 | +0.00(+1.06%) |
May 17, 2024 | 0.1900 | 0.1989 | 0.1750 | 0.1989 | 103,001 | +0.04(+24.39%) |
May 16, 2024 | 0.1511 | 0.1603 | 0.1511 | 0.1599 | 22,241 | +0.01(+6.60%) |
May 15, 2024 | 0.1500 | 0.1999 | 0.1485 | 0.1500 | 122,900 | -0.02(-11.76%) |
May 14, 2024 | 0.1399 | 0.1725 | 0.1014 | 0.1700 | 354,302 | +0.04(+29.67%) |
May 13, 2024 | 0.1400 | 0.1508 | 0.1310 | 0.1311 | 41,132 | +0.00(+0.08%) |
May 10, 2024 | 0.1500 | 0.1599 | 0.1310 | 0.1310 | 106,440 | -0.02(-13.25%) |
May 09, 2024 | 0.1500 | 0.1899 | 0.1412 | 0.1510 | 132,443 | +0.01(+7.09%) |
May 08, 2024 | 0.1400 | 0.1664 | 0.1300 | 0.1410 | 64,203 | +0.03(+28.18%) |
May 07, 2024 | 0.1100 | 0.1400 | 0.1000 | 0.1100 | 928,528 | -0.01(-6.78%) |
May 06, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 100 | +0.02(+18.00%) |
May 02, 2024 | 0.1000 | 0 | -0.00(-0.10%) | |||
Apr 30, 2024 | 0.1001 | 100 | +0.01(+16.26%) | |||
Apr 29, 2024 | 0.1000 | 0.1000 | 0.0861 | 0.0861 | 1,406 | +0.00(+0.12%) |
Apr 26, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 235 | -0.01(-14.00%) |
Apr 24, 2024 | 0.1000 | 0 | -0.02(-14.38%) | |||
Apr 23, 2024 | 0.1095 | 0.1168 | 0.1095 | 0.1168 | 6,832 | +0.04(+44.20%) |
Apr 19, 2024 | 0.0810 | 0 | -0.01(-15.09%) | |||
Apr 18, 2024 | 0.1240 | 0.1268 | 0.0950 | 0.0954 | 62,512 | -0.03(-23.06%) |
Apr 17, 2024 | 0.1350 | 0.1698 | 0.1240 | 0.1240 | 10,954 | -0.01(-8.15%) |
Apr 16, 2024 | 0.1400 | 0.1550 | 0.1350 | 0.1350 | 71,598 | +0.01(+7.83%) |
Apr 15, 2024 | 0.1400 | 0.1401 | 0.1250 | 0.1252 | 34,044 | +0.00(+2.62%) |
Apr 12, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 10,484 | +0.00(+1.67%) |
Apr 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 271 | -0.00(-0.08%) |
Apr 10, 2024 | 0.1200 | 0.1263 | 0.1100 | 0.1201 | 273,035 | +0.01(+11.31%) |
Apr 09, 2024 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 249 | +0.01(+7.58%) |
Apr 08, 2024 | 0.1150 | 0.1300 | 0.0991 | 0.1003 | 17,372 | -0.01(-12.78%) |
Apr 05, 2024 | 0.1026 | 0.1224 | 0.1026 | 0.1150 | 29,812 | +0.01(+14.89%) |
Apr 04, 2024 | 0.1140 | 0.1200 | 0.0991 | 0.1001 | 21,577 | +0.00(+1.11%) |
Apr 03, 2024 | 0.1168 | 0.1197 | 0.0990 | 0.0990 | 3,795 | -0.00(-1.00%) |
Apr 02, 2024 | 0.0900 | 0.1280 | 0.0900 | 0.1000 | 19,894 | -0.01(-4.94%) |