Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2790	0.2808	0.2530	0.2716	6,687	-0.02(-5.50%)
Mar 11, 2025				0.2874	86	+0.03(+13.60%)
Mar 10, 2025	0.2530	0.2530	0.2530	0.2530	6,600	-0.01(-2.69%)
Mar 07, 2025	0.2997	0.2997	0.2530	0.2600	3,687	-0.04(-12.52%)
Mar 06, 2025	0.3099	0.3099	0.2972	0.2972	10,124	-0.01(-4.13%)
Mar 05, 2025	0.2530	0.3100	0.2530	0.3100	8,805	+0.06(+22.53%)
Mar 04, 2025	0.2558	0.2700	0.2530	0.2530	7,234	+0.00(+0.00%)
Mar 03, 2025	0.2536	0.2536	0.2530	0.2530	2,119	+0.00(+0.00%)
Feb 28, 2025	0.3200	0.3200	0.2530	0.2530	2,000	-0.05(-15.67%)
Feb 27, 2025	0.3199	0.3489	0.2500	0.3000	44,174	-0.02(-6.25%)
Feb 26, 2025	0.2800	0.4169	0.2310	0.3200	389,336	+0.08(+33.89%)
Feb 25, 2025	0.2300	0.2893	0.2290	0.2390	11,086	-0.00(-0.46%)
Feb 24, 2025	0.2871	0.2900	0.1807	0.2401	12,419	-0.05(-16.34%)
Feb 21, 2025	0.2727	0.2899	0.1777	0.2870	27,983	+0.01(+2.72%)
Feb 20, 2025	0.2899	0.2900	0.2601	0.2794	32,800	-0.01(-3.66%)
Feb 19, 2025	0.2899	0.2900	0.2899	0.2900	1,100	+0.00(+0.87%)
Feb 18, 2025	0.2899	0.2899	0.2874	0.2875	10,282	-0.00(-0.86%)
Feb 14, 2025	0.2701	0.2900	0.2701	0.2900	12,863	+0.02(+6.97%)
Feb 13, 2025	0.2824	0.2824	0.2711	0.2711	1,318	-0.03(-8.87%)
Feb 10, 2025				0.2975	0	+0.05(+19.00%)
Feb 07, 2025	0.2500	0.2500	0.2210	0.2500	10,312	+0.00(+0.04%)
Feb 05, 2025				0.2499	0	+0.01(+4.13%)
Feb 04, 2025	0.2500	0.2500	0.2300	0.2400	19,873	-0.01(-3.96%)
Feb 03, 2025	0.2499	0.2500	0.2311	0.2499	20,517	+0.00(+0.00%)
Jan 31, 2025	0.2399	0.2499	0.2110	0.2499	26,329	+0.02(+10.82%)
Jan 30, 2025	0.2121	0.2490	0.2100	0.2255	25,070	-0.02(-9.80%)
Jan 29, 2025	0.2030	0.2500	0.2030	0.2500	22,040	+0.01(+2.80%)
Jan 28, 2025	0.2100	0.2489	0.1711	0.2432	37,827	+0.02(+7.42%)
Jan 27, 2025	0.2007	0.2264	0.2007	0.2264	418	+0.05(+30.64%)
Jan 24, 2025	0.2105	0.2105	0.1733	0.1733	2,684	-0.07(-28.80%)
Jan 23, 2025	0.2043	0.2500	0.2022	0.2434	3,300	+0.04(+20.38%)
Jan 21, 2025				0.2022	0	-0.02(-10.57%)
Jan 16, 2025				0.2261	0	-0.02(-8.65%)
Jan 15, 2025	0.2353	0.2500	0.1800	0.2475	26,059	-0.00(-1.00%)
Jan 14, 2025	0.2349	0.2500	0.2348	0.2500	150,866	+0.02(+6.43%)
Jan 13, 2025	0.1854	0.2349	0.1745	0.2349	7,005	-0.00(-1.67%)
Jan 08, 2025				0.2389	0	+0.00(+2.01%)
Jan 07, 2025	0.2494	0.2494	0.2323	0.2342	31,388	-0.01(-2.42%)
Jan 03, 2025				0.2400	0	-0.01(-3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.