Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.980	2.190	1.900	2.090	39,222	+0.08(+3.91%)
Nov 28, 2025	2.030	2.065	2.010	2.011	8,072	+0.02(+1.08%)
Nov 26, 2025	2.030	2.119	1.950	1.990	8,764	-0.01(-0.50%)
Nov 25, 2025	1.930	2.020	1.930	2.000	17,293	+0.05(+2.56%)
Nov 24, 2025	2.030	2.030	1.920	1.950	16,703	+0.02(+1.04%)
Nov 21, 2025	2.000	2.144	1.900	1.930	12,875	+0.02(+1.05%)
Nov 20, 2025	2.000	2.020	1.900	1.910	28,615	-0.11(-5.45%)
Nov 19, 2025	2.100	2.150	2.000	2.020	16,977	-0.08(-3.81%)
Nov 18, 2025	2.140	2.270	2.100	2.100	12,528	-0.08(-3.67%)
Nov 17, 2025	2.200	2.250	2.140	2.180	10,901	-0.09(-3.96%)
Nov 14, 2025	2.250	2.350	2.150	2.270	16,304	+0.02(+0.89%)
Nov 13, 2025	2.320	2.320	2.120	2.250	23,627	-0.06(-2.60%)
Nov 12, 2025	2.390	2.450	2.300	2.310	14,475	-0.01(-0.43%)
Nov 11, 2025	2.275	2.350	2.223	2.320	7,145	-0.02(-0.85%)
Nov 10, 2025	2.270	2.390	2.210	2.340	8,106	+0.11(+4.93%)
Nov 07, 2025	2.340	2.350	2.220	2.230	7,653	-0.12(-5.11%)
Nov 06, 2025	2.200	2.398	2.132	2.350	27,236	+0.18(+8.29%)
Nov 05, 2025	2.110	2.400	2.110	2.170	11,447	-0.02(-0.69%)
Nov 04, 2025	2.090	2.240	2.090	2.185	16,350	+0.04(+1.63%)
Nov 03, 2025	2.240	2.240	2.120	2.150	5,585	+0.03(+1.42%)
Oct 31, 2025	2.130	2.180	2.050	2.120	18,936	+0.01(+0.47%)
Oct 30, 2025	2.270	2.270	2.103	2.110	84,006	-0.07(-3.21%)
Oct 29, 2025	2.309	2.336	2.180	2.180	23,281	-0.03(-1.30%)
Oct 28, 2025	2.130	2.226	2.129	2.209	12,503	+0.07(+3.21%)
Oct 27, 2025	2.170	2.170	2.110	2.140	36,418	+0.04(+1.90%)
Oct 24, 2025	2.110	2.150	2.050	2.100	25,697	+0.03(+1.45%)
Oct 23, 2025	2.220	2.256	2.040	2.070	53,304	-0.08(-3.72%)
Oct 22, 2025	2.160	2.380	2.080	2.150	49,604	-0.03(-1.38%)
Oct 21, 2025	2.320	2.460	2.050	2.180	153,133	-0.08(-3.54%)
Oct 20, 2025	2.370	2.410	2.138	2.260	60,281	-0.16(-6.61%)
Oct 17, 2025	1.860	2.440	1.730	2.420	272,836	+0.39(+19.21%)
Oct 16, 2025	1.900	2.090	1.880	2.030	80,486	+0.11(+5.73%)
Oct 15, 2025	1.840	1.920	1.790	1.920	90,076	+0.03(+1.59%)
Oct 14, 2025	1.800	1.940	1.770	1.890	141,970	+0.11(+6.10%)
Oct 13, 2025	1.740	1.850	1.740	1.781	62,248	+0.05(+2.97%)
Oct 10, 2025	1.800	1.820	1.730	1.730	164,891	-0.09(-4.95%)
Oct 09, 2025	1.850	1.950	1.800	1.820	69,483	-0.02(-1.36%)
Oct 08, 2025	1.790	1.850	1.700	1.845	92,521	+0.05(+3.07%)
Oct 07, 2025	1.830	1.880	1.760	1.790	179,937	-0.06(-3.24%)
Oct 06, 2025	1.880	1.883	1.800	1.850	102,769	+0.01(+0.54%)
Oct 03, 2025	1.845	1.930	1.811	1.840	105,290	-0.05(-2.65%)
Oct 02, 2025	1.870	1.940	1.760	1.890	196,958	+0.05(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.