Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2800	0.2883	0.2500	0.2525	6,081,031	-0.02(-6.86%)
Sep 30, 2024	0.3300	0.3357	0.2710	0.2711	2,999,772	-0.08(-23.29%)
Sep 27, 2024	0.3260	0.3550	0.3260	0.3534	248,882	+0.03(+8.40%)
Sep 26, 2024	0.3400	0.3519	0.3200	0.3260	635,253	-0.01(-4.12%)
Sep 25, 2024	0.3500	0.3656	0.3400	0.3400	791,163	-0.02(-5.79%)
Sep 24, 2024	0.3510	0.3694	0.3470	0.3609	527,213	+0.01(+2.82%)
Sep 23, 2024	0.3800	0.3993	0.3353	0.3510	1,166,254	-0.03(-7.00%)
Sep 20, 2024	0.3820	0.4040	0.3664	0.3774	795,569	-0.01(-3.23%)
Sep 19, 2024	0.3910	0.4163	0.3757	0.3900	477,304	+0.01(+2.90%)
Sep 18, 2024	0.3700	0.4082	0.3730	0.3790	799,221	-0.01(-1.40%)
Sep 17, 2024	0.4000	0.4050	0.3733	0.3844	914,199	-0.01(-1.51%)
Sep 16, 2024	0.4300	0.4401	0.3850	0.3903	1,415,722	-0.05(-10.52%)
Sep 13, 2024	0.4699	0.4881	0.4319	0.4362	516,403	-0.03(-7.19%)
Sep 12, 2024	0.4600	0.4873	0.4600	0.4700	173,326	+0.00(+0.43%)
Sep 11, 2024	0.4400	0.4720	0.4250	0.4680	233,998	+0.04(+8.23%)
Sep 10, 2024	0.4600	0.4704	0.4300	0.4324	222,429	-0.02(-3.93%)
Sep 09, 2024	0.4500	0.4678	0.4481	0.4501	676,909	+0.02(+3.47%)
Sep 06, 2024	0.4575	0.4600	0.4268	0.4350	339,037	-0.02(-5.23%)
Sep 05, 2024	0.4600	0.4709	0.4590	0.4590	259,653	-0.01(-2.55%)
Sep 04, 2024	0.4666	0.4850	0.4616	0.4710	181,326	-0.01(-2.89%)
Sep 03, 2024	0.4908	0.5030	0.4823	0.4850	235,648	-0.02(-3.46%)
Aug 30, 2024	0.4999	0.5100	0.4920	0.5024	181,426	+0.00(+0.48%)
Aug 29, 2024	0.4800	0.5088	0.4698	0.5000	448,130	+0.03(+7.25%)
Aug 28, 2024	0.4900	0.4900	0.4631	0.4662	463,223	-0.03(-5.51%)
Aug 27, 2024	0.5000	0.5244	0.4778	0.4934	639,241	-0.02(-3.25%)
Aug 26, 2024	0.4941	0.5522	0.4941	0.5100	882,105	+0.02(+3.22%)
Aug 23, 2024	0.5000	0.5060	0.4850	0.4941	278,177	-0.00(-0.12%)
Aug 22, 2024	0.5141	0.5190	0.4879	0.4947	573,658	-0.01(-1.08%)
Aug 21, 2024	0.5000	0.5200	0.4840	0.5001	660,137	-0.00(-0.77%)
Aug 20, 2024	0.5400	0.5634	0.4949	0.5040	989,195	-0.05(-8.36%)
Aug 19, 2024	0.5700	0.5736	0.5228	0.5500	1,022,949	-0.02(-3.51%)
Aug 16, 2024	0.5606	0.5976	0.5444	0.5700	1,181,090	+0.00(+0.78%)
Aug 15, 2024	0.5720	0.6095	0.5598	0.5656	1,239,181	-0.02(-3.96%)
Aug 14, 2024	0.5103	0.6139	0.4803	0.5889	3,301,474	+0.05(+9.73%)
Aug 13, 2024	0.5800	0.7170	0.5240	0.5367	28,310,786	+0.02(+4.68%)
Aug 12, 2024	0.4900	0.5490	0.4900	0.5127	454,821	+0.03(+5.73%)
Aug 09, 2024	0.4693	0.5096	0.4693	0.4849	510,208	+0.02(+4.06%)
Aug 08, 2024	0.4258	0.4890	0.4258	0.4660	454,206	+0.04(+9.44%)
Aug 07, 2024	0.4649	0.4884	0.4257	0.4258	345,247	-0.03(-6.21%)
Aug 06, 2024	0.4500	0.4600	0.4286	0.4540	277,737	+0.02(+3.42%)
Aug 05, 2024	0.4040	0.4582	0.3643	0.4390	975,742	-0.05(-10.33%)
Aug 02, 2024	0.5150	0.5169	0.4850	0.4896	630,748	-0.03(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.