Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.4910	0.5800	0.4900	0.5650	464,492	+0.08(+16.49%)
Mar 11, 2025	0.5291	0.5500	0.4700	0.4850	149,438	-0.06(-10.19%)
Mar 10, 2025	0.5560	0.5560	0.5010	0.5400	192,481	+0.00(+0.82%)
Mar 07, 2025	0.5389	0.5889	0.4907	0.5356	129,460	+0.01(+1.08%)
Mar 06, 2025	0.5380	0.5401	0.4994	0.5299	180,201	+0.02(+3.70%)
Mar 05, 2025	0.5200	0.5700	0.4900	0.5110	118,322	+0.01(+2.20%)
Mar 04, 2025	0.4603	0.5460	0.4510	0.5000	202,726	+0.03(+5.37%)
Mar 03, 2025	0.5202	0.5399	0.4506	0.4745	310,729	-0.07(-12.26%)
Feb 28, 2025	0.5300	0.5780	0.5054	0.5408	120,433	+0.00(+0.15%)
Feb 27, 2025	0.5325	0.5587	0.5103	0.5400	70,905	-0.00(-0.20%)
Feb 26, 2025	0.5297	0.5919	0.5000	0.5411	117,624	+0.01(+2.15%)
Feb 25, 2025	0.5500	0.5970	0.5020	0.5297	131,705	-0.00(-0.09%)
Feb 24, 2025	0.5910	0.6349	0.5302	0.5302	341,706	-0.05(-8.95%)
Feb 21, 2025	0.5800	0.6200	0.5000	0.5823	241,847	+0.01(+0.97%)
Feb 20, 2025	0.5917	0.6400	0.5711	0.5767	189,544	-0.03(-5.46%)
Feb 19, 2025	0.6100	0.6686	0.5710	0.6100	171,396	+0.01(+1.67%)
Feb 18, 2025	0.5871	0.6368	0.5780	0.6000	149,511	+0.01(+2.20%)
Feb 14, 2025	0.5800	0.6300	0.5301	0.5871	137,395	+0.02(+3.00%)
Feb 13, 2025	0.5220	0.5800	0.5026	0.5700	207,388	+0.07(+14.23%)
Feb 12, 2025	0.6699	0.6963	0.4500	0.4990	810,444	-0.17(-25.51%)
Feb 11, 2025	0.7900	0.7990	0.6140	0.6699	552,014	-0.17(-20.69%)
Feb 10, 2025	0.6100	0.8500	0.5919	0.8447	1,517,257	+0.27(+48.06%)
Feb 07, 2025	0.5152	0.6020	0.5110	0.5705	352,989	+0.05(+9.19%)
Feb 06, 2025	0.5000	0.5400	0.5000	0.5225	123,174	+0.01(+2.05%)
Feb 05, 2025	0.5397	0.5480	0.5000	0.5120	59,511	+0.00(+0.20%)
Feb 04, 2025	0.4800	0.5300	0.4729	0.5110	111,903	+0.05(+10.70%)
Feb 03, 2025	0.4700	0.5298	0.4343	0.4616	113,923	-0.02(-3.83%)
Jan 31, 2025	0.5310	0.5480	0.4747	0.4800	232,943	-0.04(-7.69%)
Jan 30, 2025	0.5200	0.5480	0.5031	0.5200	159,272	-0.02(-3.70%)
Jan 29, 2025	0.4710	0.6300	0.4610	0.5400	1,117,995	+0.06(+12.50%)
Jan 28, 2025	0.5519	0.5839	0.4600	0.4800	528,822	-0.09(-15.64%)
Jan 27, 2025	0.5520	0.5990	0.5100	0.5690	276,275	+0.01(+1.16%)
Jan 24, 2025	0.5940	0.6500	0.5100	0.5625	431,558	-0.02(-3.18%)
Jan 23, 2025	0.6326	0.7050	0.5230	0.5810	621,591	-0.10(-14.58%)
Jan 22, 2025	0.6700	0.7050	0.5600	0.6802	474,770	+0.01(+1.52%)
Jan 21, 2025	0.7450	0.8200	0.6500	0.6700	365,942	-0.08(-10.89%)
Jan 17, 2025	0.7245	0.8300	0.6800	0.7519	386,111	+0.05(+7.02%)
Jan 16, 2025	0.7500	0.7500	0.6300	0.7026	132,951	-0.03(-3.70%)
Jan 15, 2025	0.8000	0.8343	0.6322	0.7296	678,845	-0.03(-4.21%)
Jan 14, 2025	0.8700	1.020	0.7617	0.7617	1,155,882	-0.14(-15.36%)
Jan 13, 2025	1.100	1.114	0.8100	0.8999	564,493	-0.20(-18.19%)
Jan 10, 2025	1.040	1.240	1.000	1.100	726,652	+0.07(+6.80%)
Jan 08, 2025	1.010	1.120	0.9210	1.030	399,208	+0.04(+4.26%)
Jan 07, 2025	1.070	1.120	0.9300	0.9879	230,672	-0.05(-5.01%)
Jan 06, 2025	1.090	1.180	0.9900	1.040	503,655	-0.05(-4.59%)
Jan 03, 2025	0.9200	1.150	0.9111	1.090	526,720	+0.17(+18.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.