Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Palladyne AI Corp. - Warrant (NQ:PDYNW)

0.2360 +0.0010 (+0.43%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.2700 0.2700 0.2218 0.2350 65,840 +0.01(+6.29%)
May 12, 2025 0.2700 0.2700 0.2200 0.2211 47,105 -0.04(-14.93%)
May 09, 2025 0.2470 0.2599 0.2180 0.2599 14,802 +0.02(+6.56%)
May 08, 2025 0.2383 0.2500 0.2141 0.2439 18,008 +0.02(+10.36%)
May 07, 2025 0.2300 0.2300 0.2150 0.2210 10,200 -0.01(-3.91%)
May 06, 2025 0.2574 0.2574 0.2300 0.2300 5,043 -0.03(-11.47%)
May 05, 2025 0.2118 0.2598 0.2020 0.2598 15,708 +0.03(+14.00%)
May 02, 2025 0.2190 0.2625 0.1819 0.2279 15,112 -0.00(-0.83%)
May 01, 2025 0.2300 0.2451 0.2000 0.2298 45,800 +0.00(+0.00%)
Apr 30, 2025 0.1800 0.2299 0.1800 0.2298 23,203 -0.01(-5.20%)
Apr 29, 2025 0.2675 0.2675 0.2185 0.2424 41,866 -0.01(-2.26%)
Apr 28, 2025 0.2300 0.2525 0.2120 0.2480 29,114 +0.02(+8.82%)
Apr 25, 2025 0.2259 0.2300 0.1999 0.2279 32,990 +0.00(+0.84%)
Apr 24, 2025 0.2156 0.2300 0.1900 0.2260 19,859 +0.01(+2.77%)
Apr 23, 2025 0.2001 0.2300 0.1987 0.2199 60,942 +0.02(+10.73%)
Apr 22, 2025 0.1824 0.1986 0.1720 0.1986 1,998 -0.00(-0.70%)
Apr 21, 2025 0.1550 0.2000 0.1550 0.2000 6,571 +0.00(+0.00%)
Apr 17, 2025 0.1996 0.2000 0.1796 0.2000 4,003 +0.00(+0.00%)
Apr 16, 2025 0.2000 0.2099 0.1950 0.2000 4,709 +0.01(+5.26%)
Apr 15, 2025 0.1841 0.2175 0.1575 0.1900 39,212 -0.01(-5.00%)
Apr 14, 2025 0.2025 0.2228 0.1850 0.2000 51,806 -0.03(-12.28%)
Apr 11, 2025 0.2080 0.2300 0.1900 0.2280 32,881 -0.00(-0.87%)
Apr 10, 2025 0.2000 0.2300 0.1940 0.2300 15,477 +0.00(+0.48%)
Apr 09, 2025 0.1914 0.2300 0.1825 0.2289 23,497 +0.02(+9.16%)
Apr 08, 2025 0.2117 0.2476 0.1850 0.2097 89,880 -0.02(-9.22%)
Apr 07, 2025 0.2300 0.2500 0.2150 0.2310 61,080 -0.02(-7.60%)
Apr 04, 2025 0.2700 0.2772 0.2412 0.2500 37,608 -0.05(-15.54%)
Apr 03, 2025 0.2606 0.3003 0.2606 0.2960 20,875 -0.02(-7.50%)
Apr 02, 2025 0.2950 0.3200 0.2550 0.3200 7,636 +0.02(+7.74%)
Apr 01, 2025 0.2700 0.3090 0.2525 0.2970 2,863 +0.02(+6.07%)
Mar 31, 2025 0.2725 0.3100 0.2725 0.2800 16,799 -0.04(-13.04%)
Mar 28, 2025 0.3100 0.3223 0.2601 0.3220 41,453 +0.01(+3.87%)
Mar 27, 2025 0.2821 0.3100 0.2820 0.3100 14,053 +0.02(+5.08%)
Mar 26, 2025 0.3400 0.3400 0.2803 0.2950 34,687 -0.03(-8.67%)
Mar 25, 2025 0.3261 0.3261 0.3122 0.3230 10,932 -0.03(-7.45%)
Mar 24, 2025 0.3400 0.3540 0.3400 0.3490 21,463 -0.01(-1.63%)
Mar 21, 2025 0.3300 0.3548 0.3061 0.3548 24,859 +0.01(+4.35%)
Mar 20, 2025 0.3500 0.3548 0.3252 0.3400 20,123 -0.00(-0.23%)
Mar 19, 2025 0.3250 0.3547 0.3001 0.3408 11,140 +0.02(+4.89%)
Mar 18, 2025 0.3189 0.3700 0.2801 0.3249 53,408 -0.02(-5.83%)
Mar 17, 2025 0.3400 0.3650 0.2900 0.3450 42,950 +0.02(+6.84%)
Mar 14, 2025 0.2787 0.3451 0.2739 0.3229 45,301 +0.07(+28.65%)
Mar 13, 2025 0.2600 0.2860 0.2500 0.2510 13,811 -0.04(-12.54%)
Mar 12, 2025 0.2700 0.2880 0.2551 0.2870 19,563 +0.04(+15.26%)
Mar 11, 2025 0.2700 0.3063 0.2440 0.2490 91,621 -0.04(-14.11%)
Mar 10, 2025 0.3000 0.3046 0.2600 0.2899 50,721 -0.03(-9.41%)
Mar 07, 2025 0.3200 0.3601 0.2800 0.3200 29,095 +0.01(+3.23%)
Mar 06, 2025 0.3500 0.3700 0.2900 0.3100 63,724 -0.07(-17.33%)
Mar 05, 2025 0.3500 0.4098 0.3400 0.3750 26,568 +0.02(+4.17%)
Mar 04, 2025 0.3420 0.3654 0.3040 0.3600 20,056 +0.01(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.