Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3300	0.3440	0.3060	0.3080	78,700	-0.04(-10.65%)
Jul 02, 2025	0.3800	0.3900	0.3000	0.3447	223,938	-0.05(-11.59%)
Jul 01, 2025	0.3633	0.3633	0.3633	0.3899	5,656	+0.01(+2.47%)
Jun 30, 2025	0.3970	0.3990	0.3751	0.3805	40,345	+0.01(+1.47%)
Jun 27, 2025	0.4210	0.4210	0.3727	0.3750	31,506	-0.04(-10.71%)
Jun 26, 2025	0.4000	0.4297	0.3909	0.4200	54,040	+0.03(+9.09%)
Jun 25, 2025	0.4400	0.4420	0.3825	0.3850	26,519	-0.03(-6.12%)
Jun 24, 2025	0.4420	0.4420	0.4100	0.4101	20,131	+0.01(+2.50%)
Jun 23, 2025	0.4400	0.4400	0.3850	0.4001	40,170	-0.03(-5.93%)
Jun 20, 2025	0.4301	0.4728	0.4239	0.4253	16,769	-0.01(-3.34%)
Jun 18, 2025	0.4183	0.4987	0.4125	0.4400	17,263	+0.02(+4.76%)
Jun 17, 2025	0.4884	0.4884	0.4100	0.4200	61,686	-0.03(-6.67%)
Jun 16, 2025	0.4000	0.4949	0.4000	0.4500	29,818	+0.04(+9.76%)
Jun 13, 2025	0.4500	0.4500	0.4000	0.4100	50,229	-0.05(-10.87%)
Jun 12, 2025	0.5492	0.5492	0.4315	0.4600	37,345	-0.05(-9.80%)
Jun 11, 2025	0.4799	0.5500	0.4799	0.5100	38,732	+0.03(+6.25%)
Jun 10, 2025	0.5885	0.5885	0.4800	0.4800	27,071	-0.05(-9.43%)
Jun 09, 2025	0.5800	0.5779	0.5000	0.5300	217,044	+0.06(+13.05%)
Jun 06, 2025	0.3420	0.5449	0.3420	0.4688	265,391	+0.12(+33.94%)
Jun 05, 2025	0.4150	0.4975	0.3400	0.3500	101,237	-0.05(-12.50%)
Jun 04, 2025	0.3271	0.4280	0.3271	0.4000	185,561	+0.08(+25.00%)
Jun 03, 2025	0.3700	0.3720	0.3193	0.3200	23,332	-0.03(-8.57%)
Jun 02, 2025	0.3500	0.3888	0.3301	0.3500	93,532	+0.02(+6.06%)
May 30, 2025	0.3100	0.3500	0.3100	0.3300	55,186	+0.01(+3.13%)
May 29, 2025	0.3220	0.3662	0.3200	0.3200	106,489	+0.01(+3.19%)
May 28, 2025	0.3200	0.3220	0.3000	0.3101	46,949	-0.01(-3.06%)
May 27, 2025	0.2900	0.3269	0.2940	0.3199	46,134	+0.03(+10.35%)
May 23, 2025	0.3000	0.3000	0.2700	0.2899	81,176	+0.01(+3.54%)
May 22, 2025	0.2500	0.2800	0.2441	0.2800	71,058	+0.03(+11.96%)
May 21, 2025	0.2800	0.3224	0.2501	0.2501	72,130	-0.07(-21.84%)
May 20, 2025	0.2700	0.3300	0.2630	0.3200	67,607	+0.05(+18.56%)
May 19, 2025	0.2500	0.2700	0.2300	0.2699	132,422	+0.02(+8.44%)
May 16, 2025	0.2211	0.2560	0.2211	0.2489	18,699	+0.01(+3.49%)
May 15, 2025	0.2589	0.2590	0.2020	0.2405	9,520	+0.00(+1.91%)
May 14, 2025	0.2252	0.2650	0.2134	0.2360	74,387	+0.00(+0.43%)
May 13, 2025	0.2700	0.2700	0.2218	0.2350	65,840	+0.01(+6.29%)
May 12, 2025	0.2700	0.2700	0.2200	0.2211	47,105	-0.04(-14.93%)
May 09, 2025	0.2470	0.2599	0.2180	0.2599	14,802	+0.02(+6.56%)
May 08, 2025	0.2383	0.2500	0.2141	0.2439	18,008	+0.02(+10.36%)
May 07, 2025	0.2300	0.2300	0.2150	0.2210	10,200	-0.01(-3.91%)
May 06, 2025	0.2574	0.2574	0.2300	0.2300	5,043	-0.03(-11.47%)
May 05, 2025	0.2118	0.2598	0.2020	0.2598	15,708	+0.03(+14.00%)
May 02, 2025	0.2190	0.2625	0.1819	0.2279	15,112	-0.00(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.