Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.6101	0.6300	0.5720	0.6196	44,656	-0.01(-1.49%)
Jun 05, 2025	0.6000	0.6699	0.6000	0.6290	158,678	-0.00(-0.16%)
Jun 04, 2025	0.6000	0.6300	0.6000	0.6300	18,934	+0.04(+7.23%)
Jun 03, 2025	0.6003	0.6003	0.5775	0.5875	25,660	+0.01(+1.75%)
Jun 02, 2025	0.6300	0.6638	0.5600	0.5774	151,129	-0.05(-8.35%)
May 30, 2025	0.6400	0.6594	0.6033	0.6300	51,620	-0.03(-5.12%)
May 29, 2025	0.5900	0.6850	0.5618	0.6640	269,851	+0.07(+12.54%)
May 28, 2025	0.5500	0.5900	0.5359	0.5900	100,365	+0.03(+5.36%)
May 27, 2025	0.5600	0.5856	0.5300	0.5600	45,326	+0.00(+0.00%)
May 23, 2025	0.5917	0.6000	0.5429	0.5600	111,348	-0.05(-8.20%)
May 22, 2025	0.6160	0.6300	0.5941	0.6100	84,490	-0.01(-1.64%)
May 21, 2025	0.6600	0.6600	0.6100	0.6202	27,722	-0.03(-5.31%)
May 20, 2025	0.6300	0.6600	0.6300	0.6550	24,818	-0.00(-0.30%)
May 19, 2025	0.6480	0.6600	0.6016	0.6570	99,955	+0.00(+0.20%)
May 16, 2025	0.6400	0.6600	0.6070	0.6557	106,597	-0.00(-0.20%)
May 15, 2025	0.6500	0.6799	0.6300	0.6570	234,133	+0.03(+4.27%)
May 14, 2025	0.6800	0.6800	0.6103	0.6301	211,615	-0.05(-7.30%)
May 13, 2025	0.6700	0.7015	0.6501	0.6797	324,703	+0.04(+6.00%)
May 12, 2025	0.6436	0.6820	0.5800	0.6412	477,342	-0.02(-3.02%)
May 09, 2025	0.6900	0.7590	0.6374	0.6612	448,449	-0.05(-6.61%)
May 08, 2025	0.7300	0.7315	0.6166	0.7080	266,877	-0.02(-2.67%)
May 07, 2025	0.6900	0.8170	0.6601	0.7274	744,659	+0.01(+1.89%)
May 06, 2025	0.6512	0.7500	0.6300	0.7139	552,955	+0.01(+1.84%)
May 05, 2025	0.6300	0.7699	0.6100	0.7010	723,666	+0.03(+3.87%)
May 02, 2025	0.6750	0.7354	0.5601	0.6749	1,697,877	-0.01(-0.75%)
May 01, 2025	2.310	2.600	0.5200	0.6800	5,610,952	-1.72(-71.67%)
Apr 30, 2025	2.280	2.450	2.270	2.400	322,730	+0.14(+6.19%)
Apr 29, 2025	2.460	2.660	2.260	2.260	518,774	-0.31(-12.06%)
Apr 28, 2025	2.380	2.600	2.380	2.570	295,621	+0.21(+8.83%)
Apr 25, 2025	2.490	2.540	2.361	2.361	128,091	-0.13(-5.16%)
Apr 24, 2025	2.350	2.570	2.350	2.490	188,603	+0.11(+4.62%)
Apr 23, 2025	2.250	2.400	2.240	2.380	249,993	+0.11(+4.85%)
Apr 22, 2025	2.240	2.500	2.020	2.270	1,597,418	+0.01(+0.44%)
Apr 21, 2025	2.350	2.400	2.090	2.260	567,700	-0.19(-7.76%)
Apr 17, 2025	2.540	2.610	2.332	2.450	18,708	+0.02(+0.82%)
Apr 16, 2025	2.480	2.500	2.310	2.430	24,389	+0.03(+1.25%)
Apr 15, 2025	2.360	2.460	2.300	2.400	9,237	-0.06(-2.44%)
Apr 14, 2025	2.490	2.599	2.273	2.460	24,770	-0.05(-1.99%)
Apr 11, 2025	2.340	2.780	2.330	2.510	1,164,591	+0.21(+9.13%)
Apr 10, 2025	2.300	2.460	2.240	2.300	226,588	+0.07(+3.14%)
Apr 09, 2025	2.010	2.300	1.990	2.230	1,578,344	+0.31(+16.15%)
Apr 08, 2025	1.970	2.030	1.920	1.920	36,331	-0.17(-8.13%)
Apr 07, 2025	1.940	2.110	1.900	2.090	1,392,119	+0.05(+2.45%)
Apr 04, 2025	1.970	2.070	1.900	2.040	127,860	+0.04(+2.00%)
Apr 03, 2025	1.870	2.270	1.865	2.000	1,576,924	+0.19(+10.50%)
Apr 02, 2025	1.740	2.000	1.730	1.810	21,697	-0.11(-5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.