Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.8800	1.099	0.8500	0.8501	1,056,909	-0.03(-3.88%)
Jun 17, 2025	0.8700	0.9300	0.8533	0.8844	20,365	+0.02(+2.84%)
Jun 16, 2025	0.8800	0.8800	0.8500	0.8600	38,410	-0.03(-3.53%)
Jun 13, 2025	1.020	1.055	0.8910	0.8915	139,160	-0.20(-18.21%)
Jun 12, 2025	0.9500	1.170	0.9401	1.090	352,427	+0.13(+13.54%)
Jun 11, 2025	0.9300	1.000	0.8912	0.9600	290,154	+0.02(+2.13%)
Jun 10, 2025	0.8800	0.9400	0.8300	0.9400	183,385	+0.09(+10.59%)
Jun 09, 2025	0.8400	0.9200	0.8429	0.8500	42,129	-0.02(-2.19%)
Jun 06, 2025	0.8201	0.8700	0.8201	0.8690	169,761	+0.07(+8.22%)
Jun 05, 2025	0.8013	0.8600	0.8013	0.8030	52,957	-0.04(-4.29%)
Jun 04, 2025	0.8000	0.8400	0.8000	0.8390	49,870	+0.02(+2.94%)
Jun 03, 2025	0.7737	0.8317	0.7737	0.8150	66,572	+0.03(+3.81%)
Jun 02, 2025	0.8599	0.8599	0.7850	0.7851	35,085	-0.00(-0.62%)
May 30, 2025	0.8000	0.8300	0.7900	0.7900	58,732	-0.03(-3.65%)
May 29, 2025	0.8264	0.8415	0.8025	0.8199	54,529	-0.02(-1.81%)
May 28, 2025	0.8011	0.8499	0.8011	0.8350	33,038	+0.01(+0.85%)
May 27, 2025	0.8200	0.8500	0.8055	0.8280	47,772	+0.03(+3.56%)
May 23, 2025	0.7857	0.8100	0.7600	0.7995	63,474	-0.01(-1.30%)
May 22, 2025	0.8000	0.8485	0.7505	0.8100	117,713	+0.01(+1.24%)
May 21, 2025	0.9500	0.9500	0.7988	0.8001	856,389	-0.13(-14.43%)
May 20, 2025	0.9150	0.9484	0.9150	0.9350	112,475	+0.02(+1.66%)
May 19, 2025	0.9105	0.9450	0.9000	0.9197	108,558	+0.01(+1.01%)
May 16, 2025	0.8700	0.9326	0.8651	0.9105	156,733	+0.05(+5.26%)
May 15, 2025	0.8540	0.8875	0.8351	0.8650	181,779	-0.02(-2.70%)
May 14, 2025	0.8332	0.9030	0.8332	0.8890	69,875	+0.03(+3.49%)
May 13, 2025	0.8800	0.9181	0.8200	0.8590	148,938	-0.02(-2.39%)
May 12, 2025	0.9900	0.9900	0.8800	0.8800	163,530	-0.05(-5.38%)
May 09, 2025	0.9900	0.9900	0.8700	0.9300	149,625	-0.10(-9.86%)
May 08, 2025	0.9400	1.070	0.8460	1.032	1,061,278	+0.21(+25.05%)
May 07, 2025	0.8300	0.8422	0.8200	0.8250	47,393	-0.03(-2.98%)
May 06, 2025	0.8989	0.8989	0.8502	0.8503	21,120	+0.00(+0.01%)
May 05, 2025	0.8610	0.9100	0.8300	0.8502	46,420	+0.01(+0.97%)
May 02, 2025	0.8500	0.8826	0.8100	0.8420	89,366	-0.04(-4.32%)
May 01, 2025	0.9222	0.9303	0.8563	0.8800	44,595	-0.03(-2.98%)
Apr 30, 2025	0.9000	0.9450	0.8162	0.9070	86,732	+0.01(+1.65%)
Apr 29, 2025	0.9500	0.9800	0.8895	0.8923	55,162	-0.06(-6.07%)
Apr 28, 2025	0.9300	0.9600	0.8800	0.9500	203,605	-0.01(-0.79%)
Apr 25, 2025	0.8403	0.9970	0.8100	0.9576	614,641	+0.12(+14.15%)
Apr 24, 2025	0.7853	0.8403	0.7705	0.8389	137,807	+0.04(+5.06%)
Apr 23, 2025	0.7700	0.7990	0.7500	0.7985	35,880	+0.03(+4.24%)
Apr 22, 2025	0.7400	0.7772	0.7022	0.7660	36,894	+0.06(+9.10%)
Apr 21, 2025	0.7300	0.7600	0.7020	0.7021	322,150	-0.03(-3.97%)
Apr 17, 2025	0.7227	0.7500	0.7130	0.7311	101,695	-0.01(-1.87%)
Apr 16, 2025	0.7640	0.7897	0.7003	0.7450	271,586	-0.02(-2.49%)
Apr 15, 2025	0.7682	0.8553	0.7401	0.7640	196,447	-0.03(-3.54%)
Apr 14, 2025	0.7000	0.9000	0.6959	0.7920	229,492	+0.07(+9.92%)
Apr 11, 2025	0.7000	0.7400	0.6943	0.7205	218,709	+0.02(+2.78%)
Apr 10, 2025	0.6988	0.7200	0.6780	0.7010	96,401	-0.01(-1.28%)
Apr 09, 2025	0.6564	0.7250	0.6564	0.7101	94,468	+0.05(+7.59%)
Apr 08, 2025	0.7140	0.7600	0.6513	0.6600	168,839	-0.06(-8.97%)
Apr 07, 2025	0.6570	0.7500	0.5713	0.7250	359,610	-0.06(-7.05%)
Apr 04, 2025	0.7821	0.7821	0.7500	0.7800	74,154	-0.03(-3.70%)
Apr 03, 2025	0.8000	0.8189	0.7150	0.8100	190,171	-0.00(-0.60%)
Apr 02, 2025	0.8400	0.8400	0.8001	0.8149	399,824	-0.02(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.