YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

2.920 +0.360 (+14.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.650 2.930 2.560 2.920 307,411 +0.36(+14.06%)
Jul 01, 2025 2.748 2.820 2.500 2.560 292,688 -0.15(-5.54%)
Jun 30, 2025 2.310 2.870 2.310 2.710 335,519 +0.23(+9.27%)
Jun 27, 2025 2.480 2.570 2.380 2.480 344,132 -0.04(-1.59%)
Jun 26, 2025 2.520 2.620 2.440 2.520 367,195 -0.07(-2.70%)
Jun 25, 2025 2.300 2.790 2.300 2.590 280,615 +0.26(+11.20%)
Jun 24, 2025 2.050 2.360 2.020 2.329 304,567 +0.21(+9.86%)
Jun 23, 2025 2.140 2.380 2.060 2.120 578,440 +0.00(+0.00%)
Jun 20, 2025 1.830 2.160 1.830 2.120 403,320 +0.25(+13.37%)
Jun 18, 2025 1.850 1.920 1.660 1.870 258,438 +0.03(+1.63%)
Jun 17, 2025 1.790 1.950 1.710 1.840 277,883 +0.02(+1.10%)
Jun 16, 2025 1.680 1.830 1.610 1.820 283,737 +0.13(+7.69%)
Jun 13, 2025 1.600 1.750 1.460 1.690 395,929 +0.10(+6.34%)
Jun 12, 2025 1.800 1.815 1.570 1.589 394,397 -0.16(-9.19%)
Jun 11, 2025 1.470 1.850 1.350 1.750 395,099 +0.31(+21.53%)
Jun 10, 2025 1.230 1.500 1.160 1.440 276,584 +0.19(+15.20%)
Jun 09, 2025 1.390 1.430 1.214 1.250 295,988 -0.16(-11.35%)
Jun 06, 2025 1.410 1.410 1.410 1.410 265 +0.08(+6.02%)
Jun 05, 2025 1.319 1.488 1.319 1.330 4,018 -0.02(-1.48%)
Jun 04, 2025 1.350 1.400 1.340 1.350 28,438 -0.02(-1.82%)
Jun 03, 2025 1.440 1.440 1.350 1.375 5,091 +0.01(+0.43%)
Jun 02, 2025 1.360 1.430 1.360 1.369 20,184 +0.01(+0.67%)
May 30, 2025 1.370 1.480 1.360 1.360 54,744 -0.01(-0.73%)
May 29, 2025 1.410 1.425 1.370 1.370 15,404 +0.00(+0.00%)
May 28, 2025 1.300 1.481 1.300 1.370 67,412 -0.03(-2.49%)
May 27, 2025 1.320 1.480 1.320 1.405 42,722 -0.08(-5.70%)
May 23, 2025 1.470 1.490 1.470 1.490 643 +0.00(+0.00%)
May 22, 2025 1.530 1.560 1.450 1.490 8,481 -0.07(-4.49%)
May 21, 2025 1.570 1.660 1.470 1.560 58,702 +0.03(+1.96%)
May 20, 2025 1.493 1.610 1.490 1.530 13,160 -0.07(-4.38%)
May 19, 2025 1.550 1.600 1.550 1.600 2,671 +0.00(+0.00%)
May 16, 2025 1.610 1.610 1.450 1.600 11,299 +0.08(+5.26%)
May 15, 2025 1.590 1.700 1.500 1.520 17,491 +0.05(+3.40%)
May 14, 2025 1.440 1.480 1.334 1.470 164,370 +0.05(+3.52%)
May 13, 2025 1.370 1.420 1.319 1.420 63,835 +0.12(+9.65%)
May 12, 2025 1.313 1.420 1.210 1.295 2,425 +0.09(+7.92%)
May 09, 2025 1.200 1.200 1.200 1.200 5,091 +0.00(+0.00%)
May 08, 2025 1.200 1.250 1.171 1.200 22,212 +0.05(+4.35%)
May 07, 2025 1.100 1.220 1.100 1.150 106,275 +0.05(+4.55%)
May 06, 2025 1.100 1.100 1.100 1.100 2,368 +0.02(+1.85%)
May 05, 2025 1.120 1.120 1.040 1.080 58,031 -0.02(-1.81%)
May 02, 2025 1.140 1.140 1.020 1.100 179,149 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.