Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 2.748 | 2.820 | 2.500 | 2.560 | 292,688 | -0.15(-5.54%) |
Jun 30, 2025 | 2.310 | 2.870 | 2.310 | 2.710 | 335,519 | +0.23(+9.27%) |
Jun 27, 2025 | 2.480 | 2.570 | 2.380 | 2.480 | 344,132 | -0.04(-1.59%) |
Jun 26, 2025 | 2.520 | 2.620 | 2.440 | 2.520 | 367,195 | -0.07(-2.70%) |
Jun 25, 2025 | 2.300 | 2.790 | 2.300 | 2.590 | 280,615 | +0.26(+11.20%) |
Jun 24, 2025 | 2.050 | 2.360 | 2.020 | 2.329 | 304,567 | +0.21(+9.86%) |
Jun 23, 2025 | 2.140 | 2.380 | 2.060 | 2.120 | 578,440 | +0.00(+0.00%) |
Jun 20, 2025 | 1.830 | 2.160 | 1.830 | 2.120 | 403,320 | +0.25(+13.37%) |
Jun 18, 2025 | 1.850 | 1.920 | 1.660 | 1.870 | 258,438 | +0.03(+1.63%) |
Jun 17, 2025 | 1.790 | 1.950 | 1.710 | 1.840 | 277,883 | +0.02(+1.10%) |
Jun 16, 2025 | 1.680 | 1.830 | 1.610 | 1.820 | 283,737 | +0.13(+7.69%) |
Jun 13, 2025 | 1.600 | 1.750 | 1.460 | 1.690 | 395,929 | +0.10(+6.34%) |
Jun 12, 2025 | 1.800 | 1.815 | 1.570 | 1.589 | 394,397 | -0.16(-9.19%) |
Jun 11, 2025 | 1.470 | 1.850 | 1.350 | 1.750 | 395,099 | +0.31(+21.53%) |
Jun 10, 2025 | 1.230 | 1.500 | 1.160 | 1.440 | 276,584 | +0.19(+15.20%) |
Jun 09, 2025 | 1.390 | 1.430 | 1.214 | 1.250 | 295,988 | -0.16(-11.35%) |
Jun 06, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 265 | +0.08(+6.02%) |
Jun 05, 2025 | 1.319 | 1.488 | 1.319 | 1.330 | 4,018 | -0.02(-1.48%) |
Jun 04, 2025 | 1.350 | 1.400 | 1.340 | 1.350 | 28,438 | -0.02(-1.82%) |
Jun 03, 2025 | 1.440 | 1.440 | 1.350 | 1.375 | 5,091 | +0.01(+0.43%) |
Jun 02, 2025 | 1.360 | 1.430 | 1.360 | 1.369 | 20,184 | +0.01(+0.67%) |
May 30, 2025 | 1.370 | 1.480 | 1.360 | 1.360 | 54,744 | -0.01(-0.73%) |
May 29, 2025 | 1.410 | 1.425 | 1.370 | 1.370 | 15,404 | +0.00(+0.00%) |
May 28, 2025 | 1.300 | 1.481 | 1.300 | 1.370 | 67,412 | -0.03(-2.49%) |
May 27, 2025 | 1.320 | 1.480 | 1.320 | 1.405 | 42,722 | -0.08(-5.70%) |
May 23, 2025 | 1.470 | 1.490 | 1.470 | 1.490 | 643 | +0.00(+0.00%) |
May 22, 2025 | 1.530 | 1.560 | 1.450 | 1.490 | 8,481 | -0.07(-4.49%) |
May 21, 2025 | 1.570 | 1.660 | 1.470 | 1.560 | 58,702 | +0.03(+1.96%) |
May 20, 2025 | 1.493 | 1.610 | 1.490 | 1.530 | 13,160 | -0.07(-4.38%) |
May 19, 2025 | 1.550 | 1.600 | 1.550 | 1.600 | 2,671 | +0.00(+0.00%) |
May 16, 2025 | 1.610 | 1.610 | 1.450 | 1.600 | 11,299 | +0.08(+5.26%) |
May 15, 2025 | 1.590 | 1.700 | 1.500 | 1.520 | 17,491 | +0.05(+3.40%) |
May 14, 2025 | 1.440 | 1.480 | 1.334 | 1.470 | 164,370 | +0.05(+3.52%) |
May 13, 2025 | 1.370 | 1.420 | 1.319 | 1.420 | 63,835 | +0.12(+9.65%) |
May 12, 2025 | 1.313 | 1.420 | 1.210 | 1.295 | 2,425 | +0.09(+7.92%) |
May 09, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 5,091 | +0.00(+0.00%) |
May 08, 2025 | 1.200 | 1.250 | 1.171 | 1.200 | 22,212 | +0.05(+4.35%) |
May 07, 2025 | 1.100 | 1.220 | 1.100 | 1.150 | 106,275 | +0.05(+4.55%) |
May 06, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 2,368 | +0.02(+1.85%) |
May 05, 2025 | 1.120 | 1.120 | 1.040 | 1.080 | 58,031 | -0.02(-1.81%) |
May 02, 2025 | 1.140 | 1.140 | 1.020 | 1.100 | 179,149 | -0.00(-0.01%) |