Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 27.04 | 27.45 | 27.04 | 27.45 | 143 | +0.63(+2.35%) |
Aug 22, 2024 | 27.37 | 27.37 | 26.82 | 26.82 | 122 | -0.56(-2.05%) |
Aug 21, 2024 | 26.91 | 27.38 | 26.91 | 27.38 | 154 | +0.62(+2.33%) |
Aug 20, 2024 | 26.78 | 26.78 | 26.76 | 26.76 | 122 | -0.12(-0.44%) |
Aug 19, 2024 | 26.53 | 26.87 | 26.53 | 26.87 | 132 | +0.28(+1.06%) |
Aug 16, 2024 | 26.41 | 26.66 | 26.41 | 26.59 | 930 | +0.11(+0.41%) |
Aug 15, 2024 | 26.11 | 26.48 | 26.11 | 26.48 | 120 | +0.77(+3.01%) |
Aug 14, 2024 | 25.80 | 25.80 | 25.71 | 25.71 | 142 | -0.42(-1.61%) |
Aug 13, 2024 | 25.32 | 26.15 | 25.32 | 26.13 | 1,888 | +1.21(+4.87%) |
Aug 12, 2024 | 24.93 | 24.93 | 24.92 | 24.92 | 101 | +0.09(+0.35%) |
Aug 09, 2024 | 24.74 | 24.83 | 24.74 | 24.83 | 116 | -0.12(-0.48%) |
Aug 08, 2024 | 24.54 | 24.95 | 24.54 | 24.95 | 118 | +0.86(+3.59%) |
Aug 07, 2024 | 24.89 | 24.89 | 24.09 | 24.09 | 509 | +0.03(+0.11%) |
Aug 06, 2024 | 23.99 | 24.27 | 23.92 | 24.06 | 714 | +0.49(+2.08%) |
Aug 05, 2024 | 23.04 | 23.70 | 23.04 | 23.57 | 437 | -0.93(-3.80%) |
Aug 02, 2024 | 24.64 | 24.64 | 24.26 | 24.50 | 5,161 | -1.06(-4.15%) |
Aug 01, 2024 | 26.33 | 26.42 | 25.56 | 25.56 | 587 | -1.38(-5.13%) |
Jul 31, 2024 | 26.91 | 26.94 | 26.83 | 26.94 | 503 | +0.83(+3.19%) |
Jul 30, 2024 | 26.55 | 26.55 | 26.11 | 26.11 | 1,229 | -0.15(-0.56%) |
Jul 29, 2024 | 26.45 | 26.45 | 26.25 | 26.25 | 258 | -0.10(-0.39%) |
Jul 26, 2024 | 26.31 | 26.42 | 26.31 | 26.36 | 264 | +0.52(+2.02%) |
Jul 25, 2024 | 26.17 | 26.17 | 25.84 | 25.84 | 1,189 | -0.54(-2.03%) |
Jul 24, 2024 | 27.00 | 27.00 | 26.37 | 26.37 | 148 | -0.94(-3.46%) |
Jul 23, 2024 | 27.47 | 27.47 | 27.32 | 27.32 | 302 | -0.22(-0.81%) |
Jul 22, 2024 | 27.39 | 27.54 | 27.24 | 27.54 | 413 | +0.57(+2.13%) |
Jul 19, 2024 | 27.31 | 27.31 | 26.96 | 26.96 | 802 | -0.31(-1.13%) |
Jul 18, 2024 | 27.75 | 27.75 | 27.27 | 27.27 | 150 | -0.28(-1.00%) |
Jul 17, 2024 | 28.12 | 28.12 | 27.55 | 27.55 | 180 | -0.98(-3.44%) |
Jul 16, 2024 | 28.26 | 28.53 | 28.26 | 28.53 | 105 | +0.37(+1.32%) |
Jul 15, 2024 | 28.18 | 28.28 | 28.14 | 28.16 | 1,414 | -0.01(-0.03%) |
Jul 12, 2024 | 28.32 | 28.32 | 28.16 | 28.16 | 146 | +0.24(+0.84%) |
Jul 11, 2024 | 28.16 | 28.16 | 27.93 | 27.93 | 230 | -0.00(-0.01%) |
Jul 10, 2024 | 27.82 | 27.93 | 27.82 | 27.93 | 145 | +0.29(+1.07%) |
Jul 09, 2024 | 27.83 | 27.83 | 27.64 | 27.64 | 196 | -0.16(-0.59%) |
Jul 08, 2024 | 27.70 | 27.80 | 27.70 | 27.80 | 340 | +0.17(+0.61%) |
Jul 05, 2024 | 27.64 | 27.64 | 27.61 | 27.63 | 1,132 | +0.23(+0.85%) |
Jul 03, 2024 | 27.33 | 27.40 | 27.33 | 27.40 | 131 | +0.28(+1.05%) |
Jul 02, 2024 | 27.01 | 27.11 | 27.01 | 27.11 | 125 | +0.13(+0.47%) |
Jul 01, 2024 | 27.21 | 27.21 | 26.83 | 26.99 | 216 | -0.07(-0.25%) |
Jun 28, 2024 | 27.18 | 27.18 | 27.05 | 27.05 | 100 | +0.22(+0.84%) |
Jun 27, 2024 | 26.85 | 26.86 | 26.83 | 26.83 | 311 | +0.15(+0.57%) |
Jun 26, 2024 | 26.56 | 26.68 | 26.56 | 26.68 | 1,006 | -0.06(-0.24%) |
Jun 25, 2024 | 26.65 | 26.75 | 26.65 | 26.74 | 554 | +0.13(+0.50%) |
Jun 24, 2024 | 26.78 | 26.78 | 26.61 | 26.61 | 1,694 | -0.21(-0.80%) |
Jun 21, 2024 | 26.91 | 26.91 | 26.68 | 26.82 | 866 | -0.25(-0.91%) |
Jun 20, 2024 | 27.41 | 27.41 | 27.07 | 27.07 | 801 | -0.27(-0.98%) |
Jun 18, 2024 | 27.25 | 27.34 | 27.25 | 27.34 | 108 | +0.09(+0.33%) |
Jun 17, 2024 | 27.09 | 27.25 | 27.09 | 27.25 | 166 | +0.23(+0.86%) |
Jun 14, 2024 | 27.07 | 27.08 | 26.91 | 27.01 | 4,303 | -0.36(-1.31%) |
Jun 13, 2024 | 27.59 | 27.59 | 27.37 | 27.37 | 106 | -0.13(-0.48%) |
Jun 12, 2024 | 27.50 | 27.68 | 27.50 | 27.50 | 104 | +0.63(+2.36%) |
Jun 11, 2024 | 26.84 | 26.87 | 26.84 | 26.87 | 201 | -0.24(-0.90%) |
Jun 10, 2024 | 26.85 | 27.11 | 26.85 | 27.11 | 137 | +0.27(+1.02%) |
Jun 07, 2024 | 26.90 | 26.90 | 26.84 | 26.84 | 132 | -0.43(-1.58%) |
Jun 06, 2024 | 27.37 | 27.37 | 27.27 | 27.27 | 137 | -0.17(-0.61%) |
Jun 05, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 7 | +0.51(+1.90%) |
Jun 04, 2024 | 27.10 | 27.10 | 26.92 | 26.92 | 710 | -0.15(-0.55%) |