Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3980	0.4200	0.3881	0.4150	27,418	+0.01(+3.49%)
Nov 20, 2024	0.4053	0.4286	0.3800	0.4010	85,634	-0.01(-1.72%)
Nov 19, 2024	0.4300	0.4401	0.3820	0.4080	95,688	-0.03(-7.38%)
Nov 18, 2024	0.4900	0.4900	0.4205	0.4405	147,819	-0.05(-10.07%)
Nov 15, 2024	0.5015	0.5015	0.4384	0.4898	65,662	-0.03(-6.06%)
Nov 14, 2024	0.6150	0.6150	0.4249	0.5214	584,136	-0.11(-17.24%)
Nov 13, 2024	0.5600	0.6799	0.5636	0.6300	1,876,744	+0.01(+1.61%)
Nov 12, 2024	0.6400	0.6520	0.6100	0.6200	45,996	-0.02(-2.61%)
Nov 11, 2024	0.6771	0.6843	0.6000	0.6366	46,209	-0.05(-7.47%)
Nov 08, 2024	0.6600	0.7162	0.6600	0.6880	19,017	+0.03(+4.24%)
Nov 07, 2024	0.7000	0.7000	0.6600	0.6600	39,677	-0.02(-2.94%)
Nov 06, 2024	0.6800	0.7050	0.6500	0.6800	26,041	-0.03(-4.63%)
Nov 05, 2024	0.6540	0.7156	0.6540	0.7130	29,653	+0.04(+5.75%)
Nov 04, 2024	0.6774	0.7162	0.6326	0.6742	92,983	-0.01(-2.01%)
Nov 01, 2024	0.6500	0.7208	0.6500	0.6880	115,285	+0.05(+7.50%)
Oct 31, 2024	0.6100	0.6500	0.6090	0.6400	48,341	+0.03(+4.95%)
Oct 30, 2024	0.6000	0.6100	0.5840	0.6098	42,707	+0.01(+1.63%)
Oct 29, 2024	0.6000	0.6300	0.5332	0.6000	224,851	+0.02(+3.64%)
Oct 28, 2024	0.6300	0.6870	0.5694	0.5789	255,790	-0.05(-8.23%)
Oct 25, 2024	0.6800	0.7162	0.6300	0.6308	105,785	-0.05(-7.78%)
Oct 24, 2024	0.6290	0.7500	0.6200	0.6840	279,247	+0.08(+13.06%)
Oct 23, 2024	0.6200	0.6300	0.5801	0.6050	59,411	-0.01(-1.87%)
Oct 22, 2024	0.6500	0.6500	0.5862	0.6165	254,236	-0.06(-9.34%)
Oct 21, 2024	0.7172	0.7830	0.6600	0.6800	262,587	-0.06(-8.03%)
Oct 18, 2024	0.7600	0.8655	0.6634	0.7394	571,095	+0.01(+1.68%)
Oct 17, 2024	0.5400	0.7272	0.5350	0.7272	1,236,701	+0.17(+29.88%)
Oct 16, 2024	0.4694	0.6400	0.4530	0.5599	1,189,245	+0.11(+24.15%)
Oct 15, 2024	0.4779	0.4900	0.4470	0.4510	121,634	-0.00(-0.79%)
Oct 14, 2024	0.4700	0.4800	0.4200	0.4546	147,998	-0.02(-3.69%)
Oct 11, 2024	0.4200	0.5100	0.4109	0.4720	366,040	+0.07(+17.41%)
Oct 10, 2024	0.4300	0.4449	0.3883	0.4020	133,094	-0.02(-4.26%)
Oct 09, 2024	0.4200	0.4658	0.3823	0.4199	297,413	+0.00(+0.21%)
Oct 08, 2024	0.5175	0.5800	0.4000	0.4190	1,123,425	-0.10(-19.41%)
Oct 07, 2024	0.5310	0.7200	0.5000	0.5199	2,094,913	-0.08(-13.31%)
Oct 04, 2024	0.3820	0.7499	0.3603	0.5997	10,118,238	+0.25(+72.13%)
Oct 03, 2024	0.3399	0.3675	0.3399	0.3484	25,097	+0.02(+6.67%)
Oct 02, 2024	0.3360	0.3383	0.3200	0.3266	47,406	+0.01(+2.06%)
Oct 01, 2024	0.3400	0.3543	0.3200	0.3200	39,523	-0.02(-7.08%)
Sep 30, 2024	0.3519	0.3519	0.3320	0.3444	38,130	+0.00(+0.20%)
Sep 27, 2024	0.3480	0.3520	0.3392	0.3437	26,558	-0.00(-1.21%)
Sep 26, 2024	0.3310	0.3500	0.3260	0.3479	30,018	+0.02(+7.05%)
Sep 25, 2024	0.3200	0.3500	0.3161	0.3250	34,954	+0.01(+2.82%)
Sep 24, 2024	0.3100	0.3273	0.3100	0.3161	62,872	+0.01(+1.64%)
Sep 23, 2024	0.3400	0.3600	0.3110	0.3110	50,066	-0.02(-5.76%)
Sep 20, 2024	0.3700	0.3700	0.3300	0.3300	52,754	-0.01(-2.94%)
Sep 19, 2024	0.3580	0.3700	0.3400	0.3400	93,077	+0.00(+0.00%)
Sep 18, 2024	0.3696	0.3800	0.3400	0.3400	43,268	-0.01(-3.41%)
Sep 17, 2024	0.3400	0.3800	0.3400	0.3520	32,221	-0.01(-3.85%)
Sep 16, 2024	0.3720	0.3899	0.3055	0.3661	116,644	+0.02(+4.90%)
Sep 13, 2024	0.3500	0.3880	0.3300	0.3490	231,874	+0.02(+5.76%)
Sep 12, 2024	0.4400	0.4500	0.2800	0.3300	273,534	-0.11(-25.00%)
Sep 11, 2024	0.4150	0.4500	0.4150	0.4400	95,130	+0.03(+6.33%)
Sep 10, 2024	0.4200	0.4600	0.4000	0.4138	1,103,626	+0.01(+3.45%)
Sep 09, 2024	0.3950	0.4200	0.3862	0.4000	30,453	+0.01(+1.27%)
Sep 06, 2024	0.3900	0.4041	0.3605	0.3950	49,618	-0.01(-2.30%)
Sep 05, 2024	0.4100	0.4299	0.3900	0.4043	32,472	-0.01(-2.63%)
Sep 04, 2024	0.4201	0.4284	0.3848	0.4152	19,912	-0.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.