Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	1.500	1.592	1.450	1.490	29,731	+0.02(+1.36%)
Nov 22, 2024	1.610	1.610	1.410	1.470	36,197	-0.03(-2.00%)
Nov 21, 2024	1.450	1.570	1.364	1.500	41,598	+0.05(+3.45%)
Nov 20, 2024	1.420	1.450	1.360	1.450	39,508	+0.09(+6.62%)
Nov 19, 2024	1.490	1.494	1.350	1.360	46,665	-0.16(-10.53%)
Nov 18, 2024	1.580	1.580	1.450	1.520	31,183	-0.06(-3.80%)
Nov 15, 2024	1.490	1.700	1.480	1.580	29,709	+0.06(+3.94%)
Nov 14, 2024	1.750	1.774	1.420	1.520	80,022	-0.28(-15.55%)
Nov 13, 2024	1.870	1.890	1.770	1.800	87,060	-0.17(-8.63%)
Nov 12, 2024	2.160	2.250	1.770	1.970	103,741	-0.28(-12.44%)
Nov 11, 2024	1.950	2.440	1.920	2.250	188,504	+0.25(+12.78%)
Nov 08, 2024	2.160	2.487	1.840	1.995	251,665	+1.88(+1648.47%)
Nov 07, 2024	0.1200	0.1371	0.1140	0.1141	3,447,434	-0.00(-0.44%)
Nov 06, 2024	0.1200	0.1249	0.1116	0.1146	869,533	-0.01(-5.29%)
Nov 05, 2024	0.1200	0.1280	0.1116	0.1210	1,761,711	-0.01(-8.95%)
Nov 04, 2024	0.1500	0.1541	0.1250	0.1329	983,117	-0.01(-7.52%)
Nov 01, 2024	0.1501	0.1501	0.1420	0.1437	1,033,459	-0.01(-4.26%)
Oct 31, 2024	0.1646	0.1685	0.1501	0.1501	1,614,417	-0.03(-17.75%)
Oct 30, 2024	0.1849	0.1890	0.1799	0.1825	769,148	-0.01(-4.55%)
Oct 29, 2024	0.1870	0.1947	0.1850	0.1912	801,875	+0.00(+1.16%)
Oct 28, 2024	0.1900	0.2024	0.1866	0.1890	1,099,292	-0.00(-1.25%)
Oct 25, 2024	0.1908	0.1998	0.1901	0.1914	1,406,178	-0.00(-1.75%)
Oct 24, 2024	0.1999	0.2039	0.1912	0.1948	790,375	-0.01(-3.13%)
Oct 23, 2024	0.2190	0.2190	0.2006	0.2011	1,431,479	-0.01(-4.87%)
Oct 22, 2024	0.2017	0.2229	0.2002	0.2114	2,935,568	+0.00(+2.27%)
Oct 21, 2024	0.2040	0.2160	0.1981	0.2067	1,671,418	+0.01(+2.99%)
Oct 18, 2024	0.2093	0.2100	0.2004	0.2007	1,569,519	-0.01(-2.57%)
Oct 17, 2024	0.2127	0.2179	0.1943	0.2060	4,784,633	-0.03(-12.90%)
Oct 16, 2024	0.2249	0.2750	0.2000	0.2365	18,365,864	+0.04(+22.79%)
Oct 15, 2024	0.2100	0.2204	0.1858	0.1926	4,820,793	-0.03(-14.21%)
Oct 14, 2024	0.2228	0.2589	0.2120	0.2245	4,318,680	-0.02(-7.23%)
Oct 11, 2024	0.2193	0.2666	0.2089	0.2420	7,667,495	-0.01(-3.01%)
Oct 10, 2024	0.2500	0.3877	0.2250	0.2495	220,121,072	+0.07(+39.39%)
Oct 09, 2024	0.1870	0.1895	0.1755	0.1790	2,229,204	-0.01(-5.59%)
Oct 08, 2024	0.2270	0.2270	0.1859	0.1896	3,004,940	-0.04(-18.73%)
Oct 07, 2024	0.2700	0.2700	0.2234	0.2333	3,612,091	-0.03(-10.27%)
Oct 04, 2024	0.3000	0.3000	0.2501	0.2600	5,559,273	-0.03(-11.86%)
Oct 03, 2024	0.3010	0.3300	0.2816	0.2950	4,582,439	-0.03(-9.73%)
Oct 02, 2024	0.3900	0.3900	0.2834	0.3268	12,840,103	-0.06(-15.12%)
Oct 01, 2024	0.4400	0.4969	0.3100	0.3850	60,333,672	+0.09(+32.58%)
Sep 30, 2024	2.100	3.000	0.2612	0.2904	168,719,120	-0.68(-70.22%)
Sep 27, 2024	1.060	1.080	0.9600	0.9753	191,477	-0.07(-7.11%)
Sep 26, 2024	0.9200	1.090	0.8590	1.050	769,145	+0.05(+5.00%)
Sep 25, 2024	1.220	1.220	0.9436	1.000	4,425,259	-0.20(-16.67%)
Sep 24, 2024	0.6500	1.400	0.5504	1.200	29,865,378	+0.58(+93.70%)
Sep 23, 2024	0.6250	0.6250	0.5801	0.6195	37,013	+0.04(+6.79%)
Sep 20, 2024	0.6000	0.6301	0.5800	0.5801	17,862	-0.02(-3.32%)
Sep 19, 2024	0.6040	0.6399	0.6000	0.6000	26,438	-0.00(-0.58%)
Sep 18, 2024	0.6300	0.6560	0.6035	0.6035	52,403	-0.05(-8.06%)
Sep 17, 2024	0.6204	0.6680	0.6204	0.6564	4,545	+0.03(+5.58%)
Sep 16, 2024	0.6280	0.6798	0.6210	0.6217	9,044	+0.00(+0.27%)
Sep 13, 2024	0.6500	0.6615	0.6200	0.6200	15,964	-0.01(-1.59%)
Sep 12, 2024	0.6450	0.6833	0.6250	0.6300	24,958	-0.05(-7.22%)
Sep 11, 2024	0.6666	0.7039	0.6200	0.6790	60,299	+0.04(+6.08%)
Sep 10, 2024	0.7000	0.7040	0.6350	0.6401	12,872	-0.02(-2.47%)
Sep 09, 2024	0.6350	0.6908	0.6200	0.6563	13,384	-0.01(-2.04%)
Sep 06, 2024	0.7107	0.7360	0.6620	0.6700	24,741	-0.01(-1.02%)
Sep 05, 2024	0.7200	0.7500	0.6749	0.6769	15,174	+0.01(+0.82%)
Sep 04, 2024	0.7008	0.7071	0.6695	0.6714	6,101	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.