Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 24.77 | 24.88 | 24.65 | 24.76 | 10,208 | +0.02(+0.09%) |
Jul 01, 2025 | 24.63 | 24.84 | 24.63 | 24.74 | 2,927 | +0.05(+0.19%) |
Jun 30, 2025 | 24.70 | 24.86 | 24.63 | 24.69 | 9,281 | -0.01(-0.04%) |
Jun 27, 2025 | 24.75 | 24.89 | 24.66 | 24.70 | 3,885 | -0.05(-0.20%) |
Jun 26, 2025 | 24.73 | 24.89 | 24.73 | 24.75 | 8,426 | +0.05(+0.18%) |
Jun 25, 2025 | 24.90 | 24.90 | 24.69 | 24.70 | 3,390 | -0.06(-0.22%) |
Jun 24, 2025 | 24.71 | 24.87 | 24.71 | 24.76 | 4,948 | +0.03(+0.12%) |
Jun 23, 2025 | 24.80 | 24.80 | 24.60 | 24.73 | 3,867 | +0.03(+0.12%) |
Jun 20, 2025 | 24.71 | 24.80 | 24.70 | 24.70 | 5,655 | +0.01(+0.02%) |
Jun 18, 2025 | 24.60 | 24.72 | 24.60 | 24.69 | 13,227 | +0.05(+0.22%) |
Jun 17, 2025 | 24.55 | 24.64 | 24.53 | 24.64 | 3,805 | +0.18(+0.74%) |
Jun 16, 2025 | 24.45 | 24.46 | 24.45 | 24.46 | 924 | -0.09(-0.37%) |
Jun 13, 2025 | 24.50 | 24.59 | 24.49 | 24.55 | 1,910 | +0.10(+0.41%) |
Jun 12, 2025 | 24.45 | 24.59 | 24.44 | 24.45 | 3,661 | +0.00(+0.00%) |
Jun 11, 2025 | 24.50 | 24.55 | 24.44 | 24.45 | 7,526 | +0.01(+0.04%) |
Jun 10, 2025 | 24.38 | 24.49 | 24.38 | 24.44 | 4,262 | -0.01(-0.04%) |
Jun 09, 2025 | 24.50 | 24.50 | 24.40 | 24.45 | 4,087 | +0.02(+0.08%) |
Jun 06, 2025 | 24.42 | 24.50 | 24.36 | 24.43 | 8,581 | -0.05(-0.20%) |
Jun 05, 2025 | 24.44 | 24.55 | 24.40 | 24.48 | 10,248 | -0.09(-0.39%) |
Jun 04, 2025 | 24.60 | 24.65 | 24.50 | 24.57 | 5,614 | +0.09(+0.39%) |
Jun 03, 2025 | 24.51 | 24.64 | 24.38 | 24.48 | 8,344 | -0.16(-0.67%) |
Jun 02, 2025 | 24.59 | 24.64 | 24.47 | 24.64 | 7,057 | +0.06(+0.24%) |
May 30, 2025 | 24.55 | 24.84 | 24.49 | 24.59 | 4,296 | +0.14(+0.56%) |
May 29, 2025 | 24.47 | 24.47 | 24.33 | 24.45 | 2,823 | -0.01(-0.04%) |
May 28, 2025 | 24.47 | 24.56 | 24.46 | 24.46 | 4,072 | +0.23(+0.93%) |
May 27, 2025 | 24.19 | 24.41 | 24.18 | 24.23 | 3,045 | +0.21(+0.86%) |
May 23, 2025 | 24.46 | 24.46 | 24.00 | 24.03 | 10,010 | -0.28(-1.17%) |
May 22, 2025 | 24.32 | 24.41 | 24.30 | 24.31 | 4,591 | +0.03(+0.12%) |
May 21, 2025 | 24.42 | 24.60 | 24.28 | 24.28 | 4,051 | -0.06(-0.26%) |
May 20, 2025 | 24.33 | 24.37 | 24.33 | 24.35 | 2,947 | +0.01(+0.06%) |
May 19, 2025 | 24.40 | 24.42 | 24.28 | 24.33 | 3,389 | -0.09(-0.36%) |
May 16, 2025 | 24.59 | 24.59 | 24.37 | 24.42 | 6,790 | -0.05(-0.20%) |
May 15, 2025 | 24.47 | 24.47 | 24.41 | 24.47 | 3,324 | +0.10(+0.40%) |
May 14, 2025 | 24.57 | 24.57 | 24.37 | 24.37 | 5,276 | -0.01(-0.04%) |
May 13, 2025 | 24.45 | 24.47 | 24.36 | 24.38 | 4,719 | +0.01(+0.04%) |
May 12, 2025 | 24.58 | 24.58 | 24.34 | 24.37 | 2,609 | -0.09(-0.38%) |
May 09, 2025 | 24.48 | 24.52 | 24.28 | 24.46 | 6,298 | -0.00(-0.02%) |
May 08, 2025 | 24.47 | 24.57 | 24.32 | 24.47 | 4,662 | +0.23(+0.97%) |
May 07, 2025 | 24.34 | 24.43 | 24.18 | 24.23 | 3,467 | -0.13(-0.52%) |
May 06, 2025 | 24.42 | 24.46 | 24.28 | 24.36 | 2,383 | -0.27(-1.10%) |
May 05, 2025 | 24.34 | 24.63 | 24.18 | 24.63 | 7,296 | -0.00(-0.02%) |
May 02, 2025 | 24.47 | 24.64 | 24.47 | 24.64 | 6,300 | +0.12(+0.48%) |