Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2951	0.3000	0.2710	0.2891	86,633	-0.01(-3.67%)
Nov 20, 2024	0.3290	0.3500	0.3000	0.3001	131,820	-0.03(-9.09%)
Nov 19, 2024	0.3057	0.3699	0.3057	0.3301	279,739	+0.00(+1.48%)
Nov 18, 2024	0.2900	0.3600	0.2800	0.3253	452,036	+0.03(+8.47%)
Nov 15, 2024	0.3000	0.3000	0.2705	0.2999	45,593	-0.00(-0.96%)
Nov 14, 2024	0.3110	0.3200	0.3000	0.3028	33,089	-0.00(-0.49%)
Nov 13, 2024	0.3700	0.3660	0.3012	0.3043	59,290	-0.06(-15.47%)
Nov 12, 2024	0.3370	0.4193	0.3350	0.3600	25,346	+0.01(+2.86%)
Nov 11, 2024	0.3916	0.4192	0.3500	0.3500	32,479	-0.02(-4.14%)
Nov 08, 2024	0.3400	0.3900	0.3400	0.3651	27,404	+0.02(+4.91%)
Nov 07, 2024	0.3600	0.3905	0.3311	0.3480	52,526	-0.02(-5.97%)
Nov 06, 2024	0.3145	0.4058	0.3100	0.3701	181,031	+0.05(+14.58%)
Nov 05, 2024	0.3065	0.4500	0.3060	0.3230	537,826	+0.01(+3.53%)
Nov 04, 2024	0.3130	0.3300	0.3060	0.3120	28,668	-0.00(-0.32%)
Nov 01, 2024	0.3310	0.3310	0.3098	0.3130	99,130	-0.02(-5.18%)
Oct 31, 2024	0.3150	0.3301	0.3150	0.3301	13,066	+0.01(+2.36%)
Oct 30, 2024	0.3500	0.3600	0.3040	0.3225	89,847	-0.04(-10.42%)
Oct 29, 2024	0.3700	0.4005	0.3500	0.3600	47,148	+0.01(+1.90%)
Oct 28, 2024	0.3520	0.3782	0.3520	0.3533	60,014	+0.00(+0.37%)
Oct 25, 2024	0.3560	0.3740	0.3520	0.3520	76,608	-0.00(-1.12%)
Oct 24, 2024	0.3830	0.3902	0.3535	0.3560	48,761	-0.03(-8.01%)
Oct 23, 2024	0.4000	0.4050	0.3712	0.3870	186,528	-0.01(-3.27%)
Oct 22, 2024	0.4011	0.4400	0.3510	0.4001	95,651	-0.02(-4.99%)
Oct 21, 2024	0.4080	0.4483	0.4080	0.4211	46,117	-0.02(-4.30%)
Oct 18, 2024	0.4500	0.4725	0.4300	0.4400	42,320	-0.02(-4.82%)
Oct 17, 2024	0.4547	0.4728	0.4301	0.4623	25,779	+0.01(+2.73%)
Oct 16, 2024	0.4500	0.4800	0.4328	0.4500	12,468	-0.00(-0.53%)
Oct 15, 2024	0.4647	0.4800	0.4300	0.4524	34,243	-0.03(-5.75%)
Oct 14, 2024	0.4600	0.5000	0.4494	0.4800	13,862	-0.00(-0.02%)
Oct 11, 2024	0.5060	0.5080	0.4725	0.4801	33,607	-0.04(-8.55%)
Oct 10, 2024	0.4300	0.5250	0.4000	0.5250	144,695	+0.07(+14.18%)
Oct 09, 2024	0.4240	0.4700	0.4111	0.4598	42,663	+0.02(+4.33%)
Oct 08, 2024	0.4560	0.4599	0.4230	0.4407	38,869	+0.01(+1.87%)
Oct 07, 2024	0.4616	0.5138	0.4300	0.4326	62,251	-0.03(-5.96%)
Oct 04, 2024	0.5041	0.5074	0.4600	0.4600	41,552	-0.02(-4.19%)
Oct 03, 2024	0.4701	0.4943	0.4701	0.4801	21,097	+0.01(+2.15%)
Oct 02, 2024	0.4720	0.5399	0.4600	0.4700	110,169	+0.02(+4.44%)
Oct 01, 2024	0.4500	0.5000	0.4500	0.4500	59,653	+0.00(+0.00%)
Sep 30, 2024	0.4500	0.5257	0.4322	0.4500	51,692	-0.01(-1.49%)
Sep 27, 2024	0.4800	0.5840	0.4500	0.4568	50,768	-0.02(-5.03%)
Sep 26, 2024	0.5525	0.5616	0.4800	0.4810	35,836	-0.04(-8.03%)
Sep 25, 2024	0.5374	0.5704	0.4925	0.5230	91,285	-0.02(-3.15%)
Sep 24, 2024	0.5200	0.5700	0.5200	0.5400	54,863	-0.03(-5.26%)
Sep 23, 2024	0.5800	0.5800	0.5364	0.5700	17,919	+0.04(+7.34%)
Sep 20, 2024	0.5570	0.5594	0.5200	0.5310	27,477	-0.03(-5.18%)
Sep 19, 2024	0.5600	0.5918	0.5166	0.5600	81,347	+0.05(+9.80%)
Sep 18, 2024	0.5060	0.5500	0.5030	0.5100	45,287	-0.01(-1.45%)
Sep 17, 2024	0.4807	0.5447	0.4633	0.5175	96,107	+0.04(+8.95%)
Sep 16, 2024	0.4890	0.4999	0.4550	0.4750	40,237	+0.01(+2.81%)
Sep 13, 2024	0.4700	0.4750	0.4600	0.4620	31,635	-0.02(-4.68%)
Sep 12, 2024	0.4662	0.5000	0.4550	0.4847	74,331	+0.02(+4.26%)
Sep 11, 2024	0.4580	0.4809	0.4530	0.4649	29,691	-0.01(-1.09%)
Sep 10, 2024	0.5002	0.5002	0.4500	0.4700	38,917	-0.01(-2.12%)
Sep 09, 2024	0.4550	0.5385	0.4515	0.4802	103,915	+0.03(+5.75%)
Sep 06, 2024	0.5250	0.5299	0.4520	0.4541	307,834	-0.08(-14.34%)
Sep 05, 2024	0.7450	0.8000	0.4611	0.5301	2,739,020	-0.19(-26.37%)
Sep 04, 2024	0.6627	0.8000	0.6420	0.7200	925,546	+0.04(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.