Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4500	0.5000	0.4500	0.4500	59,653	+0.00(+0.00%)
Sep 30, 2024	0.4500	0.5257	0.4322	0.4500	51,692	-0.01(-1.49%)
Sep 27, 2024	0.4800	0.5840	0.4500	0.4568	50,768	-0.02(-5.03%)
Sep 26, 2024	0.5525	0.5616	0.4800	0.4810	35,836	-0.04(-8.03%)
Sep 25, 2024	0.5374	0.5704	0.4925	0.5230	91,285	-0.02(-3.15%)
Sep 24, 2024	0.5200	0.5700	0.5200	0.5400	54,863	-0.03(-5.26%)
Sep 23, 2024	0.5800	0.5800	0.5364	0.5700	17,919	+0.04(+7.34%)
Sep 20, 2024	0.5570	0.5594	0.5200	0.5310	27,477	-0.03(-5.18%)
Sep 19, 2024	0.5600	0.5918	0.5166	0.5600	81,347	+0.05(+9.80%)
Sep 18, 2024	0.5060	0.5500	0.5030	0.5100	45,287	-0.01(-1.45%)
Sep 17, 2024	0.4807	0.5447	0.4633	0.5175	96,107	+0.04(+8.95%)
Sep 16, 2024	0.4890	0.4999	0.4550	0.4750	40,237	+0.01(+2.81%)
Sep 13, 2024	0.4700	0.4750	0.4600	0.4620	31,635	-0.02(-4.68%)
Sep 12, 2024	0.4662	0.5000	0.4550	0.4847	74,331	+0.02(+4.26%)
Sep 11, 2024	0.4580	0.4809	0.4530	0.4649	29,691	-0.01(-1.09%)
Sep 10, 2024	0.5002	0.5002	0.4500	0.4700	38,917	-0.01(-2.12%)
Sep 09, 2024	0.4550	0.5385	0.4515	0.4802	103,915	+0.03(+5.75%)
Sep 06, 2024	0.5250	0.5299	0.4520	0.4541	307,834	-0.08(-14.34%)
Sep 05, 2024	0.7450	0.8000	0.4611	0.5301	2,739,020	-0.19(-26.37%)
Sep 04, 2024	0.6627	0.8000	0.6420	0.7200	925,546	+0.04(+6.04%)
Sep 03, 2024	0.6300	0.6949	0.6319	0.6790	115,416	+0.04(+5.43%)
Aug 30, 2024	0.6378	0.6680	0.6201	0.6440	44,330	-0.02(-3.01%)
Aug 29, 2024	0.6350	0.6700	0.6170	0.6640	120,174	+0.03(+4.57%)
Aug 28, 2024	0.6300	0.6800	0.6100	0.6350	40,897	+0.01(+1.93%)
Aug 27, 2024	0.6990	0.6990	0.6100	0.6230	84,607	-0.02(-3.74%)
Aug 26, 2024	0.6800	0.7000	0.6342	0.6472	145,896	+0.03(+4.39%)
Aug 23, 2024	0.5604	0.7600	0.5604	0.6200	278,623	+0.03(+4.92%)
Aug 22, 2024	0.6500	0.6789	0.5502	0.5909	450,138	-0.13(-18.50%)
Aug 21, 2024	0.7000	0.7369	0.6800	0.7250	2,815,521	+0.05(+8.21%)
Aug 20, 2024	0.6800	0.6900	0.6238	0.6700	123,971	-0.02(-2.19%)
Aug 19, 2024	0.7000	0.7000	0.6424	0.6850	67,431	+0.01(+0.91%)
Aug 16, 2024	0.6999	0.6999	0.6500	0.6788	69,372	-0.01(-1.62%)
Aug 15, 2024	0.6930	0.7079	0.6600	0.6900	70,653	+0.01(+1.47%)
Aug 14, 2024	0.5680	0.7284	0.5680	0.6800	163,374	+0.09(+16.12%)
Aug 13, 2024	0.6200	0.6300	0.4920	0.5856	270,680	+0.00(+0.79%)
Aug 12, 2024	0.5000	0.6495	0.4839	0.5810	269,321	+0.08(+16.20%)
Aug 09, 2024	0.5300	0.5300	0.4800	0.5000	12,961	-0.00(-0.50%)
Aug 08, 2024	0.5208	0.5490	0.4611	0.5025	63,167	-0.03(-5.90%)
Aug 07, 2024	0.5499	0.5499	0.5083	0.5340	48,254	+0.00(+0.74%)
Aug 06, 2024	0.5410	0.5680	0.4299	0.5301	156,759	-0.05(-8.60%)
Aug 05, 2024	0.5500	0.5970	0.5300	0.5800	64,292	-0.01(-1.02%)
Aug 02, 2024	0.6200	0.6758	0.5511	0.5860	106,261	-0.03(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.