Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.1550	0.1610	0.1501	0.1505	110,097	+0.00(+3.01%)
Mar 31, 2025	0.1400	0.1598	0.1310	0.1461	90,024	+0.00(+2.17%)
Mar 28, 2025	0.1580	0.1580	0.1360	0.1430	154,761	-0.01(-7.74%)
Mar 27, 2025	0.1649	0.1649	0.1550	0.1550	209,950	-0.01(-5.37%)
Mar 26, 2025	0.1640	0.1699	0.1615	0.1638	238,049	+0.00(+1.11%)
Mar 25, 2025	0.1772	0.1772	0.1620	0.1620	650,061	-0.02(-10.35%)
Mar 24, 2025	0.1950	0.1958	0.1807	0.1807	225,565	-0.01(-3.83%)
Mar 21, 2025	0.1900	0.1948	0.1801	0.1879	371,095	-0.01(-6.05%)
Mar 20, 2025	0.2000	0.2086	0.1919	0.2000	934,501	+0.02(+10.80%)
Mar 19, 2025	0.1689	0.1998	0.1652	0.1805	1,200,594	+0.00(+1.23%)
Mar 18, 2025	0.1700	0.1800	0.1662	0.1783	170,722	+0.00(+1.25%)
Mar 17, 2025	0.1659	0.1830	0.1614	0.1761	300,814	+0.01(+2.98%)
Mar 14, 2025	0.1685	0.1790	0.1626	0.1710	456,731	-0.00(-1.55%)
Mar 13, 2025	0.1900	0.1850	0.1616	0.1737	1,034,876	-0.03(-12.98%)
Mar 12, 2025	0.2549	0.3230	0.1996	0.1996	30,485,732	-0.03(-12.80%)
Mar 11, 2025	0.2146	0.2497	0.2085	0.2289	159,534	+0.01(+5.44%)
Mar 10, 2025	0.2169	0.2770	0.2100	0.2171	780,111	+0.01(+3.38%)
Mar 07, 2025	0.1915	0.2122	0.1915	0.2100	98,067	+0.01(+6.33%)
Mar 06, 2025	0.2100	0.2190	0.1900	0.1975	149,365	-0.02(-8.14%)
Mar 05, 2025	0.2100	0.2175	0.2015	0.2150	24,640	-0.00(-0.78%)
Mar 04, 2025	0.2100	0.2187	0.2000	0.2167	78,227	-0.01(-4.37%)
Mar 03, 2025	0.2350	0.2363	0.2138	0.2266	58,945	-0.01(-2.87%)
Feb 28, 2025	0.2335	0.2439	0.2220	0.2333	119,558	-0.01(-3.95%)
Feb 27, 2025	0.2400	0.2440	0.2330	0.2429	96,843	+0.00(+1.08%)
Feb 26, 2025	0.2310	0.2460	0.2300	0.2403	68,909	-0.01(-3.10%)
Feb 25, 2025	0.2500	0.2480	0.2301	0.2480	70,196	+0.01(+2.35%)
Feb 24, 2025	0.2488	0.2499	0.2223	0.2423	126,276	-0.00(-1.02%)
Feb 21, 2025	0.2376	0.2525	0.2270	0.2448	327,011	+0.02(+6.99%)
Feb 20, 2025	0.2313	0.2360	0.2225	0.2288	90,064	-0.01(-2.72%)
Feb 19, 2025	0.2400	0.2439	0.2310	0.2352	145,392	+0.00(+1.38%)
Feb 18, 2025	0.2370	0.2479	0.2300	0.2320	194,813	-0.01(-3.73%)
Feb 14, 2025	0.2408	0.2540	0.2400	0.2410	220,971	-0.01(-5.49%)
Feb 13, 2025	0.2485	0.2550	0.2350	0.2550	120,042	+0.01(+3.66%)
Feb 12, 2025	0.2362	0.2600	0.2362	0.2460	134,557	+0.00(+0.82%)
Feb 11, 2025	0.2357	0.2600	0.2357	0.2440	46,405	-0.00(-0.81%)
Feb 10, 2025	0.2400	0.2499	0.2400	0.2460	42,656	+0.01(+4.24%)
Feb 07, 2025	0.2500	0.2560	0.2300	0.2360	201,027	-0.01(-4.84%)
Feb 06, 2025	0.2300	0.2700	0.2287	0.2480	358,007	+0.01(+5.40%)
Feb 05, 2025	0.2660	0.2660	0.2348	0.2353	203,891	-0.02(-6.33%)
Feb 04, 2025	0.2520	0.2665	0.2411	0.2512	96,232	-0.00(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.