Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

VSee Health, Inc. - Warrant (NQ:VSEEW)

0.0925 -0.0050 (-5.13%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0925 0.1058 0.0925 0.0925 3,100 -0.01(-5.13%)
Dec 11, 2025 0.1290 0.1290 0.0975 0.0975 328 -0.01(-10.47%)
Dec 09, 2025 0.1089 0 +0.02(+21.00%)
Dec 08, 2025 0.0988 0.0995 0.0900 0.0900 800 -0.02(-17.43%)
Dec 05, 2025 0.1255 0.1255 0.1090 0.1090 1,770 -0.00(-0.91%)
Dec 04, 2025 0.1399 0.1399 0.1100 0.1100 433 +0.02(+18.28%)
Dec 03, 2025 0.0900 0.0930 0.0800 0.0930 6,735 -0.03(-22.50%)
Dec 02, 2025 0.0780 0.1300 0.0780 0.1200 2,801 +0.00(+3.00%)
Dec 01, 2025 0.1400 0.1496 0.1165 0.1165 3,681 -0.02(-16.79%)
Nov 28, 2025 0.1170 0.1400 0.1170 0.1400 6,140 +0.02(+19.15%)
Nov 26, 2025 0.1410 0.1410 0.1050 0.1175 19,415 -0.04(-26.79%)
Nov 25, 2025 0.1326 0.1915 0.1312 0.1605 50,894 +0.00(+0.31%)
Nov 24, 2025 0.1314 0.1600 0.1314 0.1600 10,548 +0.01(+3.90%)
Nov 21, 2025 0.1700 0.1883 0.1532 0.1540 13,028 -0.02(-9.41%)
Nov 20, 2025 0.1805 0.1805 0.1332 0.1700 11,880 -0.01(-5.56%)
Nov 19, 2025 0.2400 0.2400 0.1799 0.1800 18,510 -0.07(-26.53%)
Nov 18, 2025 0.1600 0.2450 0.1347 0.2450 46,279 +0.05(+28.95%)
Nov 17, 2025 0.2369 0.2369 0.1900 0.1900 2,933 -0.00(-0.52%)
Nov 13, 2025 0.1910 50 -0.01(-5.96%)
Nov 12, 2025 0.1910 0.2230 0.1850 0.2031 26,928 -0.01(-3.29%)
Nov 11, 2025 0.2100 0.2399 0.2100 0.2100 67,622 +0.04(+22.66%)
Nov 10, 2025 0.2101 0.2199 0.1710 0.1712 40,815 -0.05(-23.06%)
Nov 07, 2025 0.1800 0.2225 0.1800 0.2225 237,402 +0.05(+30.88%)
Nov 06, 2025 0.1650 0.2100 0.1650 0.1700 27,087 +0.01(+3.22%)
Nov 05, 2025 0.2000 0.2000 0.1647 0.1647 25,481 -0.01(-5.89%)
Nov 04, 2025 0.2300 0.2403 0.1625 0.1750 104,992 -0.05(-20.45%)
Nov 03, 2025 0.1753 0.2601 0.1753 0.2200 112,359 +0.06(+37.50%)
Oct 31, 2025 0.1979 0.1979 0.1401 0.1600 251,426 -0.04(-20.04%)
Oct 30, 2025 0.2000 0.2159 0.0800 0.2001 809,292 -0.00(-1.77%)
Oct 29, 2025 0.1790 0.2200 0.1500 0.2037 900,831 +0.09(+85.01%)
Oct 28, 2025 0.0900 0.1499 0.0900 0.1101 1,241,527 +0.08(+244.06%)
Oct 27, 2025 0.0301 0.0500 0.0255 0.0320 100,784 -0.01(-28.89%)
Oct 24, 2025 0.0287 0.0450 0.0282 0.0450 15,604 +0.01(+24.31%)
Oct 23, 2025 0.0362 0.0403 0.0360 0.0362 29,560 +0.00(+1.97%)
Oct 22, 2025 0.0351 0.0468 0.0302 0.0355 45,807 -0.01(-26.04%)
Oct 21, 2025 0.0396 0.0669 0.0342 0.0480 672,122 +0.02(+48.61%)
Oct 20, 2025 0.0213 0.0323 0.0213 0.0323 4,535 +0.01(+50.93%)
Oct 17, 2025 0.0212 0.0214 0.0207 0.0214 24,907 +0.00(+0.47%)
Oct 16, 2025 0.0340 0.0574 0.0211 0.0213 204,698 +0.00(+3.40%)
Oct 15, 2025 0.0333 0.0355 0.0194 0.0206 15,194 +0.00(+6.74%)
Oct 14, 2025 0.0191 0.0235 0.0191 0.0193 3,200 -0.02(-44.22%)
Oct 13, 2025 0.0275 0.0346 0.0274 0.0346 12,274 +0.01(+25.82%)
Oct 10, 2025 0.0275 0.0275 0.0275 0.0275 235 +0.00(+21.68%)
Oct 09, 2025 0.0196 0.0226 0.0191 0.0226 952 -0.01(-19.00%)
Oct 08, 2025 0.0280 0.0280 0.0279 0.0279 2,447 +0.01(+78.85%)
Oct 07, 2025 0.0235 0.0235 0.0156 0.0156 36,370 -0.01(-33.62%)
Oct 06, 2025 0.0151 0.0235 0.0151 0.0235 29,347 +0.01(+38.24%)
Oct 03, 2025 0.0170 0.0170 0.0170 0.0170 500 +0.00(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.