Stardust Power Inc. - Warrant (NQ: SDSTW )

0.3663 -0.0612 (-14.32%)
Streaming Delayed Price Updated: 2:08 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2903 0.3768 0.2900 0.3663 2,826 -0.06(-14.32%)
Dec 13, 2024 0.4275 1 -0.14(-24.00%)
Dec 12, 2024 0.5625 0.5625 0.5625 0.5625 3,617 +0.23(+70.45%)
Dec 11, 2024 0.3200 0.3432 0.2000 0.3300 13,121 +0.01(+2.80%)
Dec 10, 2024 0.3110 0.3210 0.3010 0.3210 3,200 +0.06(+22.43%)
Dec 06, 2024 0.2622 0 +0.01(+5.17%)
Dec 05, 2024 0.1324 0.2493 0.1324 0.2493 500 +0.02(+8.39%)
Dec 03, 2024 0.2300 0 +0.01(+3.37%)
Nov 29, 2024 0.2225 0 -0.01(-3.30%)
Nov 22, 2024 0.2301 13 +0.00(+0.04%)
Nov 21, 2024 0.2200 0.2300 0.2200 0.2300 2,151 +0.02(+9.52%)
Nov 19, 2024 0.2100 70 -0.08(-27.59%)
Nov 18, 2024 0.3325 0.3325 0.2313 0.2900 400 -0.02(-6.45%)
Nov 15, 2024 0.3100 0.3100 0.2837 0.3100 1,162 +0.01(+3.33%)
Nov 14, 2024 0.2950 0.3000 0.2950 0.3000 5,006 -0.00(-0.40%)
Nov 13, 2024 0.2671 0.3012 0.2650 0.3012 9,088 -0.01(-2.84%)
Nov 12, 2024 0.2800 0.3100 0.2600 0.3100 84,835 +0.01(+3.33%)
Nov 11, 2024 0.2750 0.3000 0.2727 0.3000 4,007 +0.00(+0.00%)
Nov 08, 2024 0.3187 0.3187 0.2900 0.3000 5,823 +0.01(+3.45%)
Nov 06, 2024 0.2900 0 -0.02(-4.92%)
Nov 05, 2024 0.3050 0.3050 0.3050 0.3050 252 +0.01(+4.27%)
Nov 01, 2024 0.2925 4 +0.01(+2.20%)
Oct 30, 2024 0.2862 0 -0.07(-20.50%)
Oct 29, 2024 0.3025 0.4900 0.2826 0.3600 9,494 +0.00(+0.00%)
Oct 28, 2024 0.3380 0.4274 0.2532 0.3600 8,667 +0.05(+14.61%)
Oct 25, 2024 0.3298 0.3398 0.1674 0.3141 15,025 +0.00(+1.32%)
Oct 24, 2024 0.3100 0.3418 0.3100 0.3100 4,603 -0.06(-16.22%)
Oct 23, 2024 0.3500 0.3700 0.3500 0.3700 1,285 -0.03(-7.87%)
Oct 22, 2024 0.3800 0.4016 0.3500 0.4016 5,254 +0.05(+14.74%)
Oct 21, 2024 0.3766 0.3766 0.3500 0.3500 4,315 -0.05(-12.50%)
Oct 18, 2024 0.4000 0.4000 0.3700 0.4000 1,559 -0.02(-4.76%)
Oct 17, 2024 0.4000 0.4550 0.4000 0.4200 3,903 +0.02(+4.90%)
Oct 16, 2024 0.4556 0.4556 0.3826 0.4004 5,910 +0.02(+4.93%)
Oct 15, 2024 0.5574 0.5574 0.3816 0.3816 508 +0.03(+8.38%)
Oct 14, 2024 0.3611 0.3611 0.3521 0.3521 648 -0.12(-25.09%)
Oct 09, 2024 0.4700 15 -0.17(-26.27%)
Oct 08, 2024 0.4125 0.6375 0.4125 0.6375 1,980 +0.15(+30.90%)
Oct 07, 2024 0.4500 0.4900 0.4257 0.4870 3,189 +0.10(+24.87%)
Oct 04, 2024 0.4505 0.4505 0.3900 0.3900 617 -0.10(-20.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.