Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	2.970	3.030	1.360	3.030	69,851,688	+2.37(+359.09%)
Sep 08, 2025	0.5800	0.7400	0.5801	0.6600	15,997,750	+0.03(+4.65%)
Sep 05, 2025	0.6500	0.6501	0.6307	0.6307	9,581	-0.03(-4.58%)
Sep 04, 2025	0.6799	0.6946	0.6610	0.6610	22,134	-0.01(-1.34%)
Sep 03, 2025	0.7100	0.7500	0.6700	0.6700	21,753	-0.03(-3.62%)
Sep 02, 2025	0.6900	0.7090	0.6700	0.6952	23,087	-0.01(-1.92%)
Aug 29, 2025	0.6790	0.7362	0.6723	0.7088	19,475	+0.04(+5.79%)
Aug 28, 2025	0.6655	0.6797	0.6530	0.6700	7,801	+0.02(+2.43%)
Aug 27, 2025	0.6800	0.6800	0.6052	0.6541	16,827	+0.00(+0.62%)
Aug 26, 2025	0.5900	0.6628	0.5900	0.6501	10,131	+0.06(+10.19%)
Aug 25, 2025	0.5600	0.6294	0.5600	0.5900	12,392	+0.01(+1.36%)
Aug 22, 2025	0.5899	0.6799	0.5500	0.5821	20,679	-0.01(-1.79%)
Aug 21, 2025	0.5791	0.5976	0.5791	0.5927	68,741	-0.00(-0.40%)
Aug 20, 2025	0.5899	0.6041	0.5851	0.5951	20,225	+0.00(+0.02%)
Aug 19, 2025	0.5955	0.5955	0.5939	0.5950	2,626	-0.02(-2.48%)
Aug 18, 2025	0.6100	0.6249	0.6000	0.6101	10,622	+0.02(+3.23%)
Aug 15, 2025	0.5831	0.5910	0.5820	0.5910	7,181	+0.01(+1.35%)
Aug 14, 2025	0.6090	0.6090	0.5500	0.5831	23,144	+0.04(+7.98%)
Aug 13, 2025	0.5716	0.5849	0.4950	0.5400	34,583	-0.07(-10.85%)
Aug 12, 2025	0.6510	0.6800	0.5653	0.6057	12,586	-0.03(-5.37%)
Aug 11, 2025	0.6477	0.7065	0.6300	0.6401	38,722	-0.07(-10.10%)
Aug 08, 2025	0.8210	0.8210	0.7120	0.7120	36,089	-0.09(-11.00%)
Aug 07, 2025	0.6100	0.9100	0.4436	0.8000	398,728	+0.19(+30.55%)
Aug 06, 2025	0.6467	0.6499	0.6128	0.6128	8,549	-0.04(-5.71%)
Aug 05, 2025	0.7000	0.6999	0.6498	0.6499	4,975	-0.03(-4.43%)
Aug 04, 2025	0.6827	0.7000	0.6437	0.6800	6,269	-0.02(-3.04%)
Aug 01, 2025	0.7400	0.7400	0.7013	0.7013	6,156	-0.01(-1.09%)
Jul 31, 2025	0.7113	0.7364	0.7090	0.7090	15,330	-0.03(-4.29%)
Jul 30, 2025	0.7100	0.7408	0.6915	0.7408	5,376	+0.02(+2.29%)
Jul 29, 2025	0.7800	0.7800	0.7011	0.7242	8,166	-0.02(-2.53%)
Jul 28, 2025	0.7900	0.7900	0.7000	0.7430	8,014	-0.02(-2.16%)
Jul 25, 2025	0.7989	0.7989	0.7201	0.7594	6,156	+0.01(+1.25%)
Jul 24, 2025	0.7915	0.7915	0.7350	0.7500	3,698	-0.02(-2.60%)
Jul 23, 2025	0.7708	0.8249	0.7700	0.7700	6,135	+0.02(+3.33%)
Jul 22, 2025	0.7700	0.7725	0.7400	0.7452	7,130	-0.06(-7.76%)
Jul 21, 2025	0.8001	0.8379	0.8001	0.8079	5,748	-0.03(-3.59%)
Jul 18, 2025	0.8470	0.8470	0.7500	0.8380	22,032	+0.06(+8.41%)
Jul 17, 2025	0.9650	0.9650	0.7490	0.7730	46,853	+0.00(+0.48%)
Jul 16, 2025	0.6611	0.7700	0.6611	0.7693	30,524	+0.04(+6.07%)
Jul 15, 2025	0.7501	0.7501	0.6000	0.7253	16,457	-0.03(-4.57%)
Jul 14, 2025	0.7899	0.7899	0.7356	0.7600	16,791	-0.04(-5.00%)
Jul 11, 2025	0.8300	0.8300	0.7900	0.8000	9,967	-0.05(-5.88%)
Jul 10, 2025	0.8510	0.8611	0.8400	0.8500	3,783	+0.01(+1.11%)
Jul 09, 2025	0.8300	0.8805	0.8200	0.8407	8,217	-0.00(-0.20%)
Jul 08, 2025	0.8130	0.8646	0.8130	0.8424	2,541	-0.02(-2.58%)
Jul 07, 2025	0.8500	0.8860	0.8500	0.8647	4,074	-0.00(-0.05%)
Jul 03, 2025	0.8585	0.8802	0.8439	0.8651	4,057	+0.01(+0.89%)
Jul 02, 2025	0.8730	0.9000	0.8130	0.8575	7,022	-0.04(-4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.