Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4694	0.4800	0.4404	0.4599	47,367	-0.01(-1.27%)
Feb 13, 2025	0.4500	0.4678	0.4350	0.4658	157,672	+0.03(+7.95%)
Feb 12, 2025	0.4200	0.4579	0.4100	0.4315	66,366	-0.00(-1.08%)
Feb 11, 2025	0.4200	0.4500	0.4200	0.4362	82,080	+0.01(+1.47%)
Feb 10, 2025	0.4701	0.5000	0.4100	0.4299	730,487	-0.20(-31.76%)
Feb 07, 2025	0.6220	0.6500	0.5905	0.6300	1,931,553	+0.04(+6.76%)
Feb 06, 2025	0.5495	0.6200	0.5200	0.5901	413,632	+0.05(+9.28%)
Feb 05, 2025	0.4697	0.5697	0.4527	0.5400	324,590	+0.05(+10.36%)
Feb 04, 2025	0.4581	0.5180	0.4580	0.4893	29,061	+0.03(+6.37%)
Feb 03, 2025	0.4751	0.4770	0.4540	0.4600	20,007	-0.01(-1.79%)
Jan 31, 2025	0.4700	0.4986	0.4411	0.4684	35,111	-0.02(-4.02%)
Jan 30, 2025	0.4600	0.4990	0.4570	0.4880	31,282	+0.02(+4.54%)
Jan 29, 2025	0.4655	0.4900	0.4405	0.4668	39,655	-0.02(-4.54%)
Jan 28, 2025	0.5090	0.5090	0.4100	0.4890	129,971	+0.02(+4.04%)
Jan 27, 2025	0.4547	0.5199	0.4542	0.4700	144,361	-0.01(-2.06%)
Jan 24, 2025	0.4550	0.4890	0.4270	0.4799	88,525	+0.02(+5.47%)
Jan 23, 2025	0.4571	0.5551	0.4251	0.4550	549,591	-0.01(-1.64%)
Jan 22, 2025	0.4450	0.4800	0.4400	0.4626	40,406	+0.00(+1.00%)
Jan 21, 2025	0.4275	0.4580	0.4031	0.4580	129,471	+0.05(+11.35%)
Jan 17, 2025	0.4136	0.4435	0.4051	0.4113	714,779	-0.03(-6.52%)
Jan 16, 2025	0.4275	0.4499	0.4151	0.4400	133,380	-0.00(-0.45%)
Jan 15, 2025	0.4100	0.4490	0.3951	0.4420	86,368	+0.02(+4.39%)
Jan 14, 2025	0.4294	0.4304	0.3810	0.4234	76,978	-0.02(-3.77%)
Jan 13, 2025	0.4700	0.4969	0.4100	0.4400	336,887	-0.09(-16.82%)
Jan 10, 2025	0.5800	0.6499	0.4606	0.5290	2,378,377	-0.09(-14.69%)
Jan 08, 2025	0.7618	0.7618	0.5705	0.6201	273,128	-0.14(-18.68%)
Jan 07, 2025	0.6400	0.8491	0.6100	0.7625	754,485	+0.15(+25.00%)
Jan 06, 2025	0.5842	0.6400	0.5801	0.6100	49,249	+0.01(+1.28%)
Jan 03, 2025	0.6009	0.6149	0.5501	0.6023	98,548	-0.02(-2.78%)
Jan 02, 2025	0.6190	0.6280	0.5799	0.6195	93,479	+0.06(+9.96%)
Dec 31, 2024				0.5634	0	+0.06(+11.04%)
Dec 30, 2024	0.5300	0.5700	0.4843	0.5074	105,446	-0.01(-2.61%)
Dec 27, 2024	0.4912	0.6800	0.4660	0.5210	430,610	+0.05(+10.15%)
Dec 26, 2024	0.4451	0.5137	0.4115	0.4730	209,420	+0.05(+11.98%)
Dec 24, 2024	0.4518	0.4785	0.4100	0.4224	38,177	-0.02(-4.28%)
Dec 23, 2024	0.4947	0.5149	0.4350	0.4413	99,415	-0.07(-13.47%)
Dec 20, 2024	0.3808	0.5175	0.3800	0.5100	408,263	+0.09(+21.60%)
Dec 19, 2024	0.4490	0.4499	0.3900	0.4194	155,773	-0.01(-2.35%)
Dec 18, 2024	0.4393	0.4545	0.3829	0.4295	93,185	+0.01(+2.26%)
Dec 17, 2024	0.4515	0.4686	0.4112	0.4200	21,702	-0.00(-0.24%)
Dec 16, 2024	0.4500	0.4590	0.4111	0.4210	49,200	-0.02(-5.37%)
Dec 13, 2024	0.5000	0.5269	0.4449	0.4449	38,740	-0.05(-10.12%)
Dec 12, 2024	0.5897	0.6152	0.4910	0.4950	133,657	-0.10(-16.43%)
Dec 11, 2024	0.6018	0.7000	0.5788	0.5923	79,131	+0.03(+5.39%)
Dec 10, 2024	0.5880	0.6054	0.5470	0.5620	23,986	-0.03(-4.39%)
Dec 09, 2024	0.5800	0.5880	0.5260	0.5878	26,205	+0.01(+0.89%)
Dec 06, 2024	0.6090	0.6100	0.5550	0.5826	71,339	-0.01(-1.44%)
Dec 05, 2024	0.6490	0.6490	0.5423	0.5911	62,299	-0.05(-8.37%)
Dec 04, 2024	0.6500	0.6824	0.6100	0.6451	37,269	-0.00(-0.75%)
Dec 03, 2024	0.5800	0.6800	0.5800	0.6500	67,393	+0.07(+11.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.