Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.4800	0.5300	0.4501	0.4850	1,230,626	-0.01(-2.47%)
Mar 12, 2025	0.4318	0.5200	0.4260	0.4973	408,506	+0.07(+15.17%)
Mar 11, 2025	0.4710	0.5000	0.4201	0.4318	88,607	-0.04(-8.32%)
Mar 10, 2025	0.4712	0.5100	0.4370	0.4710	26,350	-0.01(-3.05%)
Mar 07, 2025	0.4781	0.5300	0.4600	0.4858	460,912	-0.02(-4.73%)
Mar 06, 2025	0.4582	0.5611	0.4500	0.5099	305,692	+0.04(+8.26%)
Mar 05, 2025	0.4510	0.5085	0.4510	0.4710	51,076	+0.02(+4.48%)
Mar 04, 2025	0.4440	0.4508	0.4160	0.4508	72,870	-0.02(-4.25%)
Mar 03, 2025	0.4510	0.4800	0.4300	0.4708	112,897	+0.00(+0.15%)
Feb 28, 2025	0.4754	0.5165	0.4332	0.4701	176,786	-0.01(-2.29%)
Feb 27, 2025	0.4750	0.5200	0.4500	0.4811	224,395	-0.01(-1.82%)
Feb 26, 2025	0.5400	0.5400	0.4900	0.4900	175,844	-0.07(-12.01%)
Feb 25, 2025	0.5400	0.5656	0.4783	0.5569	364,276	+0.02(+3.63%)
Feb 24, 2025	0.5426	0.6274	0.4800	0.5374	1,488,617	+0.03(+5.37%)
Feb 21, 2025	0.4890	0.5179	0.4606	0.5100	319,649	+0.02(+4.15%)
Feb 20, 2025	0.4688	0.4900	0.4606	0.4897	13,192	-0.00(-0.06%)
Feb 19, 2025	0.4719	0.5000	0.4521	0.4900	33,336	+0.02(+3.59%)
Feb 18, 2025	0.4500	0.4780	0.4368	0.4730	45,643	+0.01(+2.85%)
Feb 14, 2025	0.4694	0.4800	0.4404	0.4599	47,367	-0.01(-1.27%)
Feb 13, 2025	0.4500	0.4678	0.4350	0.4658	157,672	+0.03(+7.95%)
Feb 12, 2025	0.4200	0.4579	0.4100	0.4315	66,366	-0.00(-1.08%)
Feb 11, 2025	0.4200	0.4500	0.4200	0.4362	82,080	+0.01(+1.47%)
Feb 10, 2025	0.4701	0.5000	0.4100	0.4299	730,487	-0.20(-31.76%)
Feb 07, 2025	0.6220	0.6500	0.5905	0.6300	1,931,553	+0.04(+6.76%)
Feb 06, 2025	0.5495	0.6200	0.5200	0.5901	413,632	+0.05(+9.28%)
Feb 05, 2025	0.4697	0.5697	0.4527	0.5400	324,590	+0.05(+10.36%)
Feb 04, 2025	0.4581	0.5180	0.4580	0.4893	29,061	+0.03(+6.37%)
Feb 03, 2025	0.4751	0.4770	0.4540	0.4600	20,007	-0.01(-1.79%)
Jan 31, 2025	0.4700	0.4986	0.4411	0.4684	35,111	-0.02(-4.02%)
Jan 30, 2025	0.4600	0.4990	0.4570	0.4880	31,282	+0.02(+4.54%)
Jan 29, 2025	0.4655	0.4900	0.4405	0.4668	39,655	-0.02(-4.54%)
Jan 28, 2025	0.5090	0.5090	0.4100	0.4890	129,971	+0.02(+4.04%)
Jan 27, 2025	0.4547	0.5199	0.4542	0.4700	144,361	-0.01(-2.06%)
Jan 24, 2025	0.4550	0.4890	0.4270	0.4799	88,525	+0.02(+5.47%)
Jan 23, 2025	0.4571	0.5551	0.4251	0.4550	549,591	-0.01(-1.64%)
Jan 22, 2025	0.4450	0.4800	0.4400	0.4626	40,406	+0.00(+1.00%)
Jan 21, 2025	0.4275	0.4580	0.4031	0.4580	129,471	+0.05(+11.35%)
Jan 17, 2025	0.4136	0.4435	0.4051	0.4113	714,779	-0.03(-6.52%)
Jan 16, 2025	0.4275	0.4499	0.4151	0.4400	133,380	-0.00(-0.45%)
Jan 15, 2025	0.4100	0.4490	0.3951	0.4420	86,368	+0.02(+4.39%)
Jan 14, 2025	0.4294	0.4304	0.3810	0.4234	76,978	-0.02(-3.77%)
Jan 13, 2025	0.4700	0.4969	0.4100	0.4400	336,887	-0.09(-16.82%)
Jan 10, 2025	0.5800	0.6499	0.4606	0.5290	2,378,377	-0.09(-14.69%)
Jan 08, 2025	0.7618	0.7618	0.5705	0.6201	273,128	-0.14(-18.68%)
Jan 07, 2025	0.6400	0.8491	0.6100	0.7625	754,485	+0.15(+25.00%)
Jan 06, 2025	0.5842	0.6400	0.5801	0.6100	49,249	+0.01(+1.28%)
Jan 03, 2025	0.6009	0.6149	0.5501	0.6023	98,548	-0.02(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.