Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
TNF Pharmaceuticals, Inc. - Common Stock
(NQ:
TNFA
)
1.950
-0.070 (-3.47%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.960
2.020
1.870
1.950
103,895
-0.07(-3.47%)
Aug 22, 2024
1.910
2.160
1.820
2.020
459,789
+0.23(+12.85%)
Aug 21, 2024
1.990
1.990
1.750
1.790
184,109
-0.23(-11.39%)
Aug 20, 2024
1.980
2.100
1.900
2.020
190,726
+0.17(+9.19%)
Aug 19, 2024
1.830
1.890
1.830
1.850
14,236
+0.05(+2.78%)
Aug 16, 2024
1.860
1.860
1.800
1.800
13,974
-0.01(-0.55%)
Aug 15, 2024
1.840
1.890
1.810
1.810
18,447
+0.01(+0.56%)
Aug 14, 2024
1.810
1.840
1.800
1.800
6,056
-0.04(-2.17%)
Aug 13, 2024
1.800
1.890
1.760
1.840
10,444
+0.09(+5.14%)
Aug 12, 2024
1.810
1.827
1.740
1.750
8,829
+0.00(+0.00%)
Aug 09, 2024
1.770
1.800
1.730
1.750
21,918
-0.05(-2.78%)
Aug 08, 2024
1.890
1.890
1.790
1.800
6,355
-0.03(-1.64%)
Aug 07, 2024
1.810
1.914
1.810
1.830
8,175
+0.01(+0.55%)
Aug 06, 2024
1.820
1.870
1.820
1.820
9,106
+0.00(+0.00%)
Aug 05, 2024
1.840
1.890
1.820
1.820
15,519
-0.10(-5.06%)
Aug 02, 2024
1.870
1.937
1.870
1.917
10,978
-0.04(-2.19%)
Aug 01, 2024
2.000
2.000
1.920
1.960
14,444
-0.07(-3.45%)
Jul 31, 2024
1.930
2.070
1.920
2.030
44,681
+0.10(+5.18%)
Jul 30, 2024
1.900
1.940
1.804
1.930
23,430
+0.00(+0.00%)
Jul 29, 2024
1.900
2.000
1.880
1.930
36,238
+0.01(+0.52%)
Jul 26, 2024
1.820
1.920
1.820
1.920
14,572
+0.06(+3.23%)
Jul 25, 2024
1.820
1.970
1.819
1.860
23,816
-0.14(-7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.