Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

TNF Pharmaceuticals, Inc. - Common Stock (NQ:TNFA)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.1050 0.1079 0.0988 0.1050 37,151,944 -0.01(-4.55%)
Aug 12, 2025 0.1124 0.1224 0.1030 0.1100 199,931,296 +0.00(+0.09%)
Aug 11, 2025 0.0975 0.1119 0.0950 0.1099 42,695,436 +0.01(+13.53%)
Aug 08, 2025 0.0980 0.1030 0.0960 0.0968 13,001,807 -0.00(-1.63%)
Aug 07, 2025 0.1011 0.1019 0.0955 0.0984 19,345,752 -0.01(-5.84%)
Aug 06, 2025 0.1020 0.1071 0.0975 0.1045 19,685,068 -0.00(-0.48%)
Aug 05, 2025 0.1099 0.1115 0.0999 0.1050 26,645,356 -0.00(-1.69%)
Aug 04, 2025 0.1050 0.1199 0.1049 0.1068 49,049,952 +0.01(+5.74%)
Aug 01, 2025 0.1000 0.1069 0.0900 0.1010 46,954,104 -0.01(-7.42%)
Jul 31, 2025 0.1126 0.1185 0.1005 0.1091 57,076,632 -0.02(-12.72%)
Jul 30, 2025 0.1313 0.1361 0.1200 0.1250 75,500,832 -0.03(-19.04%)
Jul 29, 2025 0.1550 0.1739 0.1279 0.1544 294,035,776 +0.03(+23.52%)
Jul 28, 2025 0.1228 0.1291 0.1160 0.1250 76,088,344 +0.01(+7.02%)
Jul 25, 2025 0.1240 0.1290 0.1100 0.1168 48,229,848 -0.02(-11.52%)
Jul 24, 2025 0.1173 0.1469 0.1089 0.1320 168,370,864 +0.02(+17.75%)
Jul 23, 2025 0.1129 0.1151 0.1075 0.1121 26,603,782 +0.01(+4.77%)
Jul 22, 2025 0.1121 0.1143 0.1028 0.1070 43,251,152 -0.02(-17.31%)
Jul 21, 2025 0.1183 0.1378 0.0986 0.1294 389,557,888 +0.04(+47.89%)
Jul 18, 2025 0.0873 0.0923 0.0849 0.0875 40,312,536 -0.01(-7.60%)
Jul 17, 2025 0.0990 0.1075 0.0900 0.0947 16,907,244 -0.01(-13.12%)
Jul 16, 2025 0.1174 0.1270 0.1013 0.1090 171,108,656 +0.00(+2.64%)
Jul 15, 2025 0.1000 0.1190 0.1000 0.1062 16,096,062 +0.00(+4.02%)
Jul 14, 2025 0.1052 0.1069 0.1001 0.1021 4,271,945 -0.01(-6.33%)
Jul 11, 2025 0.1181 0.1181 0.1049 0.1090 10,692,540 -0.01(-6.84%)
Jul 10, 2025 0.1200 0.1288 0.1119 0.1170 8,758,336 -0.01(-7.36%)
Jul 09, 2025 0.1200 0.1345 0.1196 0.1263 8,956,663 +0.01(+5.25%)
Jul 08, 2025 0.1100 0.1235 0.1114 0.1200 3,051,296 +0.01(+6.01%)
Jul 07, 2025 0.1200 0.1237 0.1099 0.1132 3,968,729 -0.01(-4.23%)
Jul 03, 2025 0.1123 0.1250 0.1123 0.1182 3,407,295 +0.00(+2.07%)
Jul 02, 2025 0.1181 0.1239 0.1008 0.1158 3,247,008 -0.01(-6.23%)
Jul 01, 2025 0.1200 0.1274 0.1178 0.1235 3,740,961 +0.00(+0.57%)
Jun 30, 2025 0.1300 0.1300 0.1186 0.1228 2,931,611 -0.01(-5.54%)
Jun 27, 2025 0.1240 0.1334 0.1147 0.1300 5,364,854 +0.00(+3.59%)
Jun 26, 2025 0.1300 0.1366 0.1211 0.1255 3,834,090 -0.01(-8.79%)
Jun 25, 2025 0.1338 0.1552 0.1252 0.1376 7,819,555 -0.00(-1.57%)
Jun 24, 2025 0.1339 0.1435 0.1251 0.1398 8,701,082 +0.00(+1.30%)
Jun 23, 2025 0.1353 0.1469 0.1320 0.1380 3,731,664 -0.00(-1.08%)
Jun 20, 2025 0.1353 0.1477 0.1353 0.1395 1,496,260 -0.00(-0.21%)
Jun 18, 2025 0.1308 0.1470 0.1308 0.1398 1,840,132 -0.01(-6.68%)
Jun 17, 2025 0.1440 0.1541 0.1416 0.1498 1,740,812 +0.00(+2.60%)
Jun 16, 2025 0.1387 0.1490 0.1307 0.1460 1,500,510 +0.01(+6.57%)
Jun 13, 2025 0.1472 0.1510 0.1301 0.1370 4,016,900 -0.02(-10.57%)
Jun 12, 2025 0.1600 0.1627 0.1300 0.1532 6,667,174 -0.01(-6.76%)
Jun 11, 2025 0.1685 0.1765 0.1590 0.1643 7,930,433 -0.01(-6.70%)
Jun 10, 2025 0.1821 0.3356 0.1695 0.1761 90,710,704 +0.01(+4.20%)
Jun 09, 2025 0.1630 0.1940 0.1590 0.1690 6,572,753 +0.00(+0.60%)
Jun 06, 2025 0.1560 0.1720 0.1560 0.1680 1,368,236 +0.01(+5.26%)
Jun 05, 2025 0.1645 0.1689 0.1567 0.1596 1,631,283 -0.00(-2.62%)
Jun 04, 2025 0.1629 0.1681 0.1610 0.1639 1,132,844 -0.00(-2.32%)
Jun 03, 2025 0.1694 0.1717 0.1628 0.1678 1,779,697 -0.00(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.