Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4180	0.4180	0.3770	0.3960	42,357	-0.00(-0.73%)
Feb 13, 2025	0.3700	0.4100	0.3715	0.3989	156,650	+0.02(+4.15%)
Feb 12, 2025	0.3900	0.3900	0.3551	0.3830	150,764	+0.01(+3.29%)
Feb 11, 2025	0.3518	0.3708	0.3510	0.3708	116,400	-0.00(-0.59%)
Feb 10, 2025	0.3800	0.3887	0.3640	0.3730	96,791	+0.01(+2.75%)
Feb 07, 2025	0.3620	0.3733	0.3620	0.3630	60,154	-0.01(-2.76%)
Feb 06, 2025	0.3628	0.3990	0.3618	0.3733	60,830	+0.01(+3.84%)
Feb 05, 2025	0.3801	0.4048	0.3595	0.3595	68,416	-0.04(-9.54%)
Feb 04, 2025	0.3630	0.4045	0.3600	0.3974	39,955	+0.03(+7.70%)
Feb 03, 2025	0.3800	0.3906	0.3610	0.3690	89,177	-0.00(-0.54%)
Jan 31, 2025	0.3800	0.3905	0.3600	0.3710	74,276	-0.02(-5.02%)
Jan 30, 2025	0.3800	0.3949	0.3288	0.3906	486,060	-0.01(-1.46%)
Jan 29, 2025	0.4000	0.4194	0.3750	0.3964	473,350	-0.00(-0.65%)
Jan 28, 2025	0.4870	0.4870	0.3705	0.3990	442,388	-0.07(-15.11%)
Jan 27, 2025	0.4651	0.4883	0.4650	0.4700	100,534	+0.00(+0.00%)
Jan 24, 2025	0.4900	0.5000	0.4600	0.4700	206,491	-0.01(-2.69%)
Jan 23, 2025	0.4700	0.5000	0.4600	0.4830	165,403	+0.01(+2.99%)
Jan 22, 2025	0.5100	0.5100	0.4547	0.4690	267,533	-0.03(-6.01%)
Jan 21, 2025	0.5112	0.5199	0.4806	0.4990	171,218	-0.02(-4.04%)
Jan 17, 2025	0.4900	0.5200	0.4900	0.5200	91,164	+0.02(+4.02%)
Jan 16, 2025	0.5022	0.5200	0.4852	0.4999	92,418	-0.00(-0.10%)
Jan 15, 2025	0.5110	0.5307	0.4901	0.5004	118,803	-0.02(-4.50%)
Jan 14, 2025	0.5400	0.5900	0.4857	0.5240	86,814	-0.03(-4.90%)
Jan 13, 2025	0.5734	0.6190	0.5215	0.5510	186,405	-0.04(-6.45%)
Jan 10, 2025	0.5727	0.6181	0.5580	0.5890	113,043	+0.01(+1.53%)
Jan 08, 2025	0.6000	0.6260	0.5580	0.5801	189,186	-0.00(-0.17%)
Jan 07, 2025	0.5930	0.6106	0.5750	0.5811	135,106	-0.02(-3.95%)
Jan 06, 2025	0.6960	0.7050	0.5978	0.6050	444,032	-0.09(-13.42%)
Jan 03, 2025	0.6018	0.7099	0.5910	0.6988	756,051	+0.10(+17.45%)
Jan 02, 2025	0.5700	0.6485	0.5700	0.5950	146,336	+0.02(+3.84%)
Dec 31, 2024				0.5730	0	-0.13(-18.14%)
Dec 30, 2024	0.6200	0.7190	0.6013	0.7000	820,208	+0.09(+14.75%)
Dec 27, 2024	0.6000	0.6499	0.5670	0.6100	359,881	+0.03(+5.12%)
Dec 26, 2024	0.5600	0.6319	0.5412	0.5803	313,581	+0.01(+1.81%)
Dec 24, 2024	0.5200	0.6400	0.4800	0.5700	660,121	+0.07(+13.77%)
Dec 23, 2024	0.4949	0.5190	0.4800	0.5010	146,043	+0.01(+2.04%)
Dec 20, 2024	0.4820	0.5009	0.4500	0.4910	185,398	+0.01(+1.87%)
Dec 19, 2024	0.5400	0.5400	0.4505	0.4820	163,614	-0.01(-1.65%)
Dec 18, 2024	0.5330	0.5900	0.4800	0.4901	314,990	-0.04(-7.72%)
Dec 17, 2024	0.5051	0.5599	0.5051	0.5311	90,407	-0.02(-3.30%)
Dec 16, 2024	0.5000	0.5692	0.5000	0.5492	109,186	+0.04(+6.87%)
Dec 13, 2024	0.5811	0.5900	0.5111	0.5139	236,615	-0.06(-9.86%)
Dec 12, 2024	0.5753	0.5996	0.5500	0.5701	96,279	+0.01(+1.08%)
Dec 11, 2024	0.5967	0.6100	0.5595	0.5640	117,028	-0.01(-2.56%)
Dec 10, 2024	0.5900	0.5980	0.5602	0.5788	61,468	-0.01(-1.90%)
Dec 09, 2024	0.6100	0.6200	0.5600	0.5900	219,486	-0.01(-2.32%)
Dec 06, 2024	0.6000	0.6200	0.5518	0.6040	117,478	-0.02(-2.58%)
Dec 05, 2024	0.6150	0.6300	0.6010	0.6200	54,587	+0.00(+0.36%)
Dec 04, 2024	0.6360	0.6499	0.6000	0.6178	92,431	-0.02(-2.86%)
Dec 03, 2024	0.6536	0.6880	0.6200	0.6360	135,268	-0.04(-5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.