Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2517	0.2601	0.2400	0.2460	173,119	-0.01(-2.03%)
Mar 12, 2025	0.2490	0.2660	0.2470	0.2511	236,891	-0.00(-1.53%)
Mar 11, 2025	0.2500	0.2600	0.2341	0.2550	133,943	+0.01(+3.24%)
Mar 10, 2025	0.2600	0.2665	0.2351	0.2470	300,312	-0.00(-0.20%)
Mar 07, 2025	0.2424	0.2695	0.2200	0.2475	404,187	-0.00(-0.96%)
Mar 06, 2025	0.2800	0.2870	0.2245	0.2499	737,339	-0.02(-5.77%)
Mar 05, 2025	0.2625	0.2870	0.2625	0.2652	291,032	-0.01(-2.00%)
Mar 04, 2025	0.2800	0.2980	0.2514	0.2706	496,946	-0.02(-7.39%)
Mar 03, 2025	0.3501	0.3620	0.2922	0.2922	656,546	-0.08(-21.56%)
Feb 28, 2025	0.3300	0.3899	0.3002	0.3725	1,944,132	+0.03(+9.56%)
Feb 27, 2025	0.3633	0.3765	0.3200	0.3400	5,051,916	-0.02(-5.50%)
Feb 26, 2025	0.3800	0.4100	0.3546	0.3598	7,088,692	-0.03(-8.68%)
Feb 25, 2025	0.4100	0.4100	0.3800	0.3940	74,717	-0.00(-0.33%)
Feb 24, 2025	0.4008	0.4106	0.3900	0.3953	100,038	-0.01(-2.78%)
Feb 21, 2025	0.4000	0.4180	0.3805	0.4066	208,180	+0.01(+1.65%)
Feb 20, 2025	0.3856	0.4049	0.3800	0.4000	101,153	-0.01(-1.23%)
Feb 19, 2025	0.3991	0.4100	0.3752	0.4050	91,801	+0.02(+3.85%)
Feb 18, 2025	0.4011	0.4100	0.3754	0.3900	80,391	-0.01(-1.52%)
Feb 14, 2025	0.4180	0.4180	0.3770	0.3960	42,357	-0.00(-0.73%)
Feb 13, 2025	0.3700	0.4100	0.3715	0.3989	156,650	+0.02(+4.15%)
Feb 12, 2025	0.3900	0.3900	0.3551	0.3830	150,764	+0.01(+3.29%)
Feb 11, 2025	0.3518	0.3708	0.3510	0.3708	116,400	-0.00(-0.59%)
Feb 10, 2025	0.3800	0.3887	0.3640	0.3730	96,791	+0.01(+2.75%)
Feb 07, 2025	0.3620	0.3733	0.3620	0.3630	60,154	-0.01(-2.76%)
Feb 06, 2025	0.3628	0.3990	0.3618	0.3733	60,830	+0.01(+3.84%)
Feb 05, 2025	0.3801	0.4048	0.3595	0.3595	68,416	-0.04(-9.54%)
Feb 04, 2025	0.3630	0.4045	0.3600	0.3974	39,955	+0.03(+7.70%)
Feb 03, 2025	0.3800	0.3906	0.3610	0.3690	89,177	-0.00(-0.54%)
Jan 31, 2025	0.3800	0.3905	0.3600	0.3710	74,276	-0.02(-5.02%)
Jan 30, 2025	0.3800	0.3949	0.3288	0.3906	486,060	-0.01(-1.46%)
Jan 29, 2025	0.4000	0.4194	0.3750	0.3964	473,350	-0.00(-0.65%)
Jan 28, 2025	0.4870	0.4870	0.3705	0.3990	442,388	-0.07(-15.11%)
Jan 27, 2025	0.4651	0.4883	0.4650	0.4700	100,534	+0.00(+0.00%)
Jan 24, 2025	0.4900	0.5000	0.4600	0.4700	206,491	-0.01(-2.69%)
Jan 23, 2025	0.4700	0.5000	0.4600	0.4830	165,403	+0.01(+2.99%)
Jan 22, 2025	0.5100	0.5100	0.4547	0.4690	267,533	-0.03(-6.01%)
Jan 21, 2025	0.5112	0.5199	0.4806	0.4990	171,218	-0.02(-4.04%)
Jan 17, 2025	0.4900	0.5200	0.4900	0.5200	91,164	+0.02(+4.02%)
Jan 16, 2025	0.5022	0.5200	0.4852	0.4999	92,418	-0.00(-0.10%)
Jan 15, 2025	0.5110	0.5307	0.4901	0.5004	118,803	-0.02(-4.50%)
Jan 14, 2025	0.5400	0.5900	0.4857	0.5240	86,814	-0.03(-4.90%)
Jan 13, 2025	0.5734	0.6190	0.5215	0.5510	186,405	-0.04(-6.45%)
Jan 10, 2025	0.5727	0.6181	0.5580	0.5890	113,043	+0.01(+1.53%)
Jan 08, 2025	0.6000	0.6260	0.5580	0.5801	189,186	-0.00(-0.17%)
Jan 07, 2025	0.5930	0.6106	0.5750	0.5811	135,106	-0.02(-3.95%)
Jan 06, 2025	0.6960	0.7050	0.5978	0.6050	444,032	-0.09(-13.42%)
Jan 03, 2025	0.6018	0.7099	0.5910	0.6988	756,051	+0.10(+17.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.