Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.7170 | 0.7535 | 0.7100 | 0.7250 | 23,522 | -0.01(-1.23%) |
Oct 03, 2024 | 0.7390 | 0.7776 | 0.7010 | 0.7340 | 45,677 | +0.03(+4.56%) |
Oct 02, 2024 | 0.7200 | 0.7630 | 0.6900 | 0.7020 | 86,295 | -0.03(-3.97%) |
Oct 01, 2024 | 0.8571 | 0.9039 | 0.7222 | 0.7310 | 121,238 | -0.14(-15.86%) |
Sep 30, 2024 | 0.8600 | 0.9090 | 0.8280 | 0.8688 | 46,294 | +0.02(+2.19%) |
Sep 27, 2024 | 0.9153 | 0.9800 | 0.8300 | 0.8502 | 131,530 | -0.06(-6.57%) |
Sep 26, 2024 | 0.9400 | 1.000 | 0.9000 | 0.9100 | 174,705 | +0.03(+2.82%) |
Sep 25, 2024 | 0.9100 | 0.9308 | 0.8700 | 0.8850 | 91,934 | -0.01(-1.45%) |
Sep 24, 2024 | 0.8982 | 0.9443 | 0.8800 | 0.8980 | 67,911 | +0.00(+0.01%) |
Sep 23, 2024 | 0.9700 | 0.9677 | 0.8700 | 0.8979 | 210,171 | -0.14(-13.66%) |
Sep 20, 2024 | 1.020 | 1.130 | 0.9100 | 1.040 | 225,548 | +0.01(+0.97%) |
Sep 19, 2024 | 1.260 | 1.300 | 0.8602 | 1.030 | 802,365 | -0.34(-24.82%) |
Sep 18, 2024 | 1.640 | 1.665 | 1.280 | 1.370 | 349,795 | -0.25(-15.43%) |
Sep 17, 2024 | 1.730 | 1.730 | 1.580 | 1.620 | 277,741 | -0.11(-6.36%) |
Sep 16, 2024 | 1.870 | 1.950 | 1.600 | 1.730 | 503,813 | -0.19(-9.90%) |
Sep 13, 2024 | 1.740 | 2.000 | 1.670 | 1.920 | 583,314 | +0.13(+7.26%) |
Sep 12, 2024 | 1.720 | 1.950 | 1.700 | 1.790 | 1,223,970 | +0.02(+1.13%) |
Sep 11, 2024 | 2.250 | 2.250 | 1.660 | 1.770 | 3,295,396 | -0.44(-19.91%) |
Sep 10, 2024 | 3.050 | 3.360 | 2.050 | 2.210 | 44,684,520 | -0.09(-3.91%) |
Sep 09, 2024 | 2.150 | 2.690 | 1.930 | 2.300 | 58,736,956 | +0.53(+29.94%) |
Sep 06, 2024 | 1.420 | 2.800 | 1.330 | 1.770 | 145,444,752 | +0.96(+119.06%) |
Sep 05, 2024 | 0.9200 | 0.9200 | 0.7007 | 0.8080 | 3,596,254 | -0.06(-6.59%) |
Sep 04, 2024 | 0.8300 | 0.9027 | 0.8260 | 0.8650 | 33,681 | +0.01(+1.59%) |
Sep 03, 2024 | 1.010 | 1.020 | 0.8500 | 0.8515 | 139,354 | -0.16(-15.70%) |
Aug 30, 2024 | 1.004 | 1.070 | 0.9600 | 1.010 | 46,961 | -0.04(-3.80%) |
Aug 29, 2024 | 0.9300 | 1.100 | 0.8800 | 1.050 | 102,907 | +0.13(+14.19%) |
Aug 28, 2024 | 0.9800 | 1.040 | 0.8390 | 0.9195 | 131,880 | -0.14(-13.25%) |
Aug 27, 2024 | 1.170 | 1.190 | 0.9629 | 1.060 | 134,806 | -0.09(-7.83%) |
Aug 26, 2024 | 1.400 | 1.450 | 1.150 | 1.150 | 125,749 | -0.29(-20.14%) |
Aug 23, 2024 | 1.250 | 1.440 | 1.230 | 1.440 | 125,759 | +0.16(+12.50%) |
Aug 22, 2024 | 1.200 | 1.325 | 1.150 | 1.280 | 130,900 | +0.12(+10.34%) |
Aug 21, 2024 | 1.110 | 1.200 | 1.100 | 1.160 | 78,416 | -0.03(-2.34%) |
Aug 20, 2024 | 1.200 | 1.250 | 1.140 | 1.188 | 78,589 | +0.01(+0.76%) |
Aug 19, 2024 | 1.170 | 1.220 | 1.075 | 1.179 | 144,080 | +0.02(+1.62%) |
Aug 16, 2024 | 1.210 | 1.220 | 1.110 | 1.160 | 86,127 | -0.04(-3.33%) |
Aug 15, 2024 | 1.280 | 1.280 | 1.171 | 1.200 | 40,935 | -0.03(-2.45%) |
Aug 14, 2024 | 1.280 | 1.340 | 1.230 | 1.230 | 73,008 | -0.08(-6.38%) |
Aug 13, 2024 | 1.280 | 1.400 | 1.210 | 1.314 | 67,603 | +0.06(+5.11%) |
Aug 12, 2024 | 1.270 | 1.500 | 1.230 | 1.250 | 76,637 | -0.03(-2.04%) |
Aug 09, 2024 | 1.220 | 1.290 | 1.200 | 1.276 | 32,741 | +0.02(+1.27%) |
Aug 08, 2024 | 1.340 | 1.400 | 1.220 | 1.260 | 63,101 | -0.06(-4.55%) |
Aug 07, 2024 | 1.240 | 1.390 | 1.200 | 1.320 | 125,878 | +0.03(+2.33%) |
Aug 06, 2024 | 1.370 | 1.370 | 1.230 | 1.290 | 107,295 | -0.08(-5.84%) |
Aug 05, 2024 | 1.350 | 1.500 | 1.280 | 1.370 | 457,902 | -0.41(-23.03%) |
Aug 02, 2024 | 1.460 | 1.790 | 1.380 | 1.780 | 591,393 | +0.26(+17.11%) |