Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 7.240 | 7.376 | 7.070 | 7.140 | 41,054 | -0.01(-0.20%) |
Sep 16, 2024 | 7.200 | 7.320 | 7.080 | 7.154 | 24,892 | -0.02(-0.22%) |
Sep 13, 2024 | 7.350 | 7.392 | 7.121 | 7.170 | 30,017 | -0.29(-3.89%) |
Sep 12, 2024 | 7.470 | 7.470 | 7.181 | 7.460 | 34,059 | +0.07(+0.95%) |
Sep 11, 2024 | 7.150 | 7.470 | 7.080 | 7.390 | 20,247 | +0.22(+3.07%) |
Sep 10, 2024 | 7.010 | 7.280 | 6.930 | 7.170 | 31,708 | -0.09(-1.24%) |
Sep 09, 2024 | 6.960 | 7.502 | 6.960 | 7.260 | 74,942 | +0.27(+3.86%) |
Sep 06, 2024 | 7.120 | 7.180 | 6.710 | 6.990 | 166,134 | -0.14(-1.96%) |
Sep 05, 2024 | 7.190 | 7.600 | 6.880 | 7.130 | 227,365 | +0.08(+1.13%) |
Sep 04, 2024 | 7.650 | 7.890 | 7.000 | 7.050 | 234,395 | -0.70(-9.03%) |
Sep 03, 2024 | 8.000 | 8.040 | 7.650 | 7.750 | 70,971 | -0.23(-2.88%) |
Aug 30, 2024 | 7.850 | 7.990 | 7.580 | 7.980 | 78,761 | +0.22(+2.84%) |
Aug 29, 2024 | 7.960 | 8.100 | 7.670 | 7.760 | 137,522 | -0.04(-0.51%) |
Aug 28, 2024 | 7.900 | 8.000 | 7.550 | 7.800 | 206,546 | +0.00(+0.00%) |
Aug 27, 2024 | 7.950 | 7.990 | 7.650 | 7.800 | 94,233 | -0.16(-1.95%) |
Aug 26, 2024 | 8.310 | 8.310 | 7.750 | 7.955 | 129,211 | -0.14(-1.79%) |
Aug 23, 2024 | 8.190 | 8.440 | 7.940 | 8.100 | 52,712 | -0.16(-1.94%) |
Aug 22, 2024 | 8.530 | 8.533 | 8.000 | 8.260 | 99,884 | -0.17(-2.02%) |
Aug 21, 2024 | 8.550 | 8.710 | 8.180 | 8.430 | 159,768 | -0.19(-2.20%) |
Aug 20, 2024 | 8.380 | 8.710 | 7.940 | 8.620 | 222,973 | +0.24(+2.86%) |
Aug 19, 2024 | 8.480 | 9.090 | 8.090 | 8.380 | 282,290 | -0.21(-2.44%) |
Aug 16, 2024 | 7.600 | 8.770 | 7.500 | 8.590 | 406,181 | +1.07(+14.23%) |
Aug 15, 2024 | 6.950 | 7.640 | 6.950 | 7.520 | 265,873 | +0.79(+11.74%) |
Aug 14, 2024 | 7.430 | 7.530 | 6.600 | 6.730 | 516,279 | -0.72(-9.66%) |
Aug 13, 2024 | 8.070 | 8.070 | 7.300 | 7.450 | 258,982 | -0.63(-7.80%) |
Aug 12, 2024 | 8.110 | 8.430 | 7.801 | 8.080 | 197,624 | -0.16(-1.94%) |
Aug 09, 2024 | 8.280 | 8.450 | 7.950 | 8.240 | 160,680 | +0.15(+1.85%) |
Aug 08, 2024 | 8.250 | 8.450 | 7.980 | 8.090 | 152,912 | -0.06(-0.74%) |
Aug 07, 2024 | 9.060 | 9.360 | 7.730 | 8.150 | 324,604 | -1.00(-10.93%) |
Aug 06, 2024 | 9.200 | 9.600 | 8.670 | 9.150 | 381,269 | -0.09(-0.97%) |
Aug 05, 2024 | 7.320 | 10.27 | 7.060 | 9.240 | 684,822 | +0.14(+1.54%) |
Aug 02, 2024 | 10.80 | 10.80 | 8.600 | 9.100 | 725,110 | -1.80(-16.51%) |
Aug 01, 2024 | 11.60 | 11.95 | 10.59 | 10.90 | 629,693 | +0.09(+0.83%) |
Jul 31, 2024 | 11.19 | 11.74 | 10.51 | 10.81 | 936,580 | -1.49(-12.11%) |
Jul 30, 2024 | 15.55 | 17.76 | 10.78 | 12.30 | 2,526,528 | -4.20(-25.45%) |
Jul 29, 2024 | 10.09 | 16.75 | 10.00 | 16.50 | 6,964,815 | +7.48(+82.93%) |