Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.3200	0.3200	0.3200	0.3200	994	-0.07(-17.38%)
Nov 04, 2025	0.4102	0.4325	0.3050	0.3873	34,358	-0.03(-6.67%)
Nov 03, 2025	0.3800	0.4275	0.3701	0.4150	4,792	+0.01(+3.75%)
Oct 31, 2025	0.3853	0.4480	0.3501	0.4000	13,523	-0.04(-8.26%)
Oct 30, 2025	0.4470	0.4594	0.3725	0.4360	8,446	+0.05(+12.08%)
Oct 29, 2025	0.4451	0.4690	0.3852	0.3890	2,341	-0.06(-13.21%)
Oct 28, 2025	0.4734	0.4734	0.3725	0.4482	5,614	+0.02(+4.23%)
Oct 27, 2025	0.4100	0.4600	0.3960	0.4300	4,258	-0.03(-6.97%)
Oct 24, 2025	0.4535	0.4769	0.4300	0.4622	9,188	-0.01(-2.49%)
Oct 23, 2025	0.4740	0.4740	0.4740	0.4740	749	+0.03(+6.45%)
Oct 22, 2025	0.4490	0.4874	0.3675	0.4453	11,497	-0.00(-0.82%)
Oct 21, 2025	0.4674	0.4979	0.4100	0.4490	20,295	+0.01(+2.05%)
Oct 20, 2025	0.5199	0.5199	0.4180	0.4400	33,251	-0.09(-16.40%)
Oct 17, 2025	0.4530	0.5470	0.4125	0.5263	54,162	-0.05(-8.87%)
Oct 16, 2025	0.4829	0.5900	0.4500	0.5775	48,628	+0.12(+25.52%)
Oct 15, 2025	0.4700	0.4834	0.4550	0.4601	18,056	-0.01(-2.11%)
Oct 14, 2025	0.4500	0.4700	0.4300	0.4700	15,972	+0.02(+4.44%)
Oct 13, 2025	0.4350	0.4563	0.4350	0.4500	14,709	+0.01(+1.86%)
Oct 10, 2025	0.5700	0.5700	0.4418	0.4418	11,500	-0.02(-3.96%)
Oct 09, 2025	0.5500	0.5500	0.4500	0.4600	13,918	-0.07(-12.38%)
Oct 08, 2025	0.5250	0.5519	0.5000	0.5250	35,839	-0.01(-0.94%)
Oct 07, 2025	0.5700	0.5700	0.5300	0.5300	716	+0.01(+1.24%)
Oct 06, 2025	0.5500	0.5800	0.5100	0.5235	28,741	-0.02(-3.41%)
Oct 03, 2025	0.5100	0.5420	0.5038	0.5420	4,895	+0.04(+7.54%)
Oct 02, 2025	0.5200	0.5500	0.5000	0.5040	31,088	+0.00(+0.80%)
Oct 01, 2025	0.4525	0.5200	0.4525	0.5000	1,737	-0.00(-0.36%)
Sep 30, 2025	0.4481	0.5694	0.4481	0.5018	17,028	-0.03(-5.85%)
Sep 29, 2025	0.4775	0.5800	0.4775	0.5330	17,236	+0.03(+6.62%)
Sep 26, 2025	0.4370	0.4999	0.4370	0.4999	1,314	+0.09(+21.93%)
Sep 25, 2025	0.5100	0.5246	0.4100	0.4100	605,858	-0.11(-21.46%)
Sep 24, 2025	0.6036	0.6036	0.5220	0.5220	8,397	+0.00(+0.38%)
Sep 23, 2025	0.6660	0.6975	0.4500	0.5200	106,994	+0.02(+4.21%)
Sep 22, 2025	0.5300	0.5800	0.4201	0.4990	40,635	-0.02(-3.74%)
Sep 19, 2025	0.4300	0.5284	0.4237	0.5184	140,256	+0.13(+32.92%)
Sep 18, 2025	0.4200	0.4200	0.3600	0.3900	32,612	+0.04(+11.11%)
Sep 17, 2025	0.3510	0.3511	0.3510	0.3510	1,532	-0.01(-2.23%)
Sep 16, 2025	0.3700	0.3943	0.3500	0.3590	19,307	-0.00(-0.25%)
Sep 15, 2025	0.3599	0.3599	0.3599	0.3599	217	-0.00(-0.03%)
Sep 12, 2025	0.3800	0.4000	0.3600	0.3600	31,305	-0.02(-5.09%)
Sep 11, 2025	0.4500	0.4500	0.3701	0.3793	20,848	-0.08(-16.64%)
Sep 10, 2025	0.4600	0.4600	0.4550	0.4550	2,300	+0.00(+0.78%)
Sep 09, 2025	0.3925	0.4515	0.3925	0.4515	400	+0.06(+14.86%)
Sep 08, 2025	0.4447	0.4459	0.3601	0.3931	31,305	-0.02(-4.59%)
Sep 05, 2025	0.4330	0.4330	0.4025	0.4120	18,322	-0.06(-11.87%)
Sep 04, 2025	0.4596	0.4675	0.4000	0.4675	15,548	+0.02(+3.66%)
Sep 03, 2025	0.4615	0.4707	0.4400	0.4510	36,995	+0.00(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.