Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.7600	0.7600	0.7000	0.7000	8,260	-0.06(-7.88%)
Jul 03, 2025	0.7550	0.7615	0.7300	0.7599	14,955	+0.01(+1.32%)
Jul 02, 2025	0.7336	0.7600	0.7281	0.7500	24,857	-0.01(-1.30%)
Jul 01, 2025	0.7300	0.7600	0.6726	0.7599	26,837	+0.05(+7.03%)
Jun 30, 2025	0.7600	0.7600	0.6800	0.7100	36,957	-0.05(-6.58%)
Jun 27, 2025	0.8100	0.8287	0.7400	0.7600	20,961	-0.04(-4.93%)
Jun 26, 2025	0.8226	0.8226	0.7799	0.7994	15,428	+0.01(+1.22%)
Jun 25, 2025	0.8599	0.8599	0.7610	0.7898	33,376	-0.06(-6.53%)
Jun 24, 2025	0.8200	0.8600	0.7790	0.8450	63,860	+0.09(+12.67%)
Jun 23, 2025	0.8300	0.8500	0.7500	0.7500	87,974	-0.08(-9.64%)
Jun 20, 2025	0.8300	0.8599	0.7899	0.8300	152,737	-0.01(-1.18%)
Jun 18, 2025	0.7900	0.8600	0.7250	0.8399	54,848	+0.03(+4.34%)
Jun 17, 2025	0.8100	0.8100	0.7310	0.8050	144,055	+0.03(+3.21%)
Jun 16, 2025	0.7914	0.7914	0.7686	0.7800	2,246	-0.02(-2.50%)
Jun 13, 2025	0.7540	0.8390	0.7300	0.8000	12,953	+0.00(+0.00%)
Jun 12, 2025	0.7612	0.8489	0.6125	0.8000	5,327	-0.00(-0.45%)
Jun 11, 2025	0.9500	0.9800	0.7718	0.8036	44,052	-0.11(-11.69%)
Jun 10, 2025	0.8900	0.9400	0.8400	0.9100	149,283	+0.05(+6.31%)
Jun 09, 2025	0.7600	0.9400	0.6551	0.8560	248,145	+0.19(+27.61%)
Jun 06, 2025	0.6709	0.6709	0.6708	0.6708	543	-0.00(-0.03%)
Jun 05, 2025	0.6801	0.7300	0.6501	0.6710	11,616	-0.05(-7.47%)
Jun 04, 2025	0.6870	0.8388	0.6870	0.7252	78,514	+0.04(+5.87%)
Jun 03, 2025	0.7099	0.7100	0.6128	0.6850	24,977	+0.01(+0.90%)
Jun 02, 2025	0.6614	0.6789	0.6614	0.6789	463	-0.01(-1.61%)
May 30, 2025	0.6231	0.7374	0.6131	0.6900	1,312	-0.01(-1.43%)
May 29, 2025	0.7400	0.7675	0.6128	0.7000	24,215	-0.04(-5.41%)
May 28, 2025	0.7405	0.7405	0.7400	0.7400	1,776	+0.00(+0.00%)
May 27, 2025	0.8500	0.8564	0.7317	0.7400	141,474	+0.00(+0.00%)
May 23, 2025	0.7400	0.8400	0.6840	0.7400	125,292	+0.01(+1.37%)
May 22, 2025	0.6750	0.7338	0.6750	0.7300	30,743	+0.03(+4.29%)
May 21, 2025	0.5668	0.7350	0.5668	0.7000	25,802	+0.01(+1.76%)
May 20, 2025	0.6185	0.7500	0.6014	0.6879	82,148	+0.04(+5.73%)
May 19, 2025	0.5400	0.6506	0.5400	0.6506	11,688	+0.05(+8.43%)
May 16, 2025	0.6400	0.6400	0.5100	0.6000	22,223	-0.03(-4.75%)
May 15, 2025	0.5522	0.6400	0.5322	0.6299	6,262	-0.02(-2.94%)
May 14, 2025	0.6530	0.6536	0.6000	0.6490	6,374	-0.02(-2.79%)
May 13, 2025	0.6565	0.7100	0.6565	0.6676	12,766	-0.03(-4.63%)
May 12, 2025	0.7300	0.7300	0.6501	0.7000	1,798	-0.03(-4.11%)
May 09, 2025	0.7200	0.7300	0.6000	0.7300	28,121	+0.05(+8.05%)
May 08, 2025	0.6760	0.7800	0.6100	0.6756	65,285	+0.02(+2.36%)
May 07, 2025	0.6000	0.6600	0.6000	0.6600	300	+0.04(+6.59%)
May 06, 2025	0.5330	0.6500	0.5325	0.6192	7,099	+0.01(+1.51%)
May 05, 2025	0.6100	0.6100	0.6100	0.6100	837	-0.00(-0.65%)
May 02, 2025	0.4600	0.7300	0.4600	0.6140	37,691	+0.01(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.