Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.83 | 10.85 | 10.83 | 10.84 | 5,156 | +0.00(+0.00%) |
Oct 17, 2024 | 10.87 | 10.87 | 10.83 | 10.84 | 2,207 | +0.00(+0.00%) |
Oct 16, 2024 | 10.85 | 10.85 | 10.84 | 10.84 | 7,416 | -0.01(-0.05%) |
Oct 15, 2024 | 10.85 | 10.85 | 10.84 | 10.85 | 7,477 | +0.01(+0.05%) |
Oct 14, 2024 | 10.87 | 10.87 | 10.83 | 10.84 | 10,593 | +0.02(+0.18%) |
Oct 11, 2024 | 10.87 | 10.87 | 10.82 | 10.82 | 12,798 | -0.02(-0.18%) |
Oct 10, 2024 | 10.88 | 10.88 | 10.84 | 10.84 | 15,459 | +0.00(+0.00%) |
Oct 09, 2024 | 10.86 | 10.86 | 10.83 | 10.84 | 7,355 | -0.01(-0.05%) |
Oct 08, 2024 | 10.86 | 10.86 | 10.84 | 10.85 | 2,462 | +0.01(+0.09%) |
Oct 07, 2024 | 10.83 | 10.84 | 10.83 | 10.84 | 7,036 | -0.00(-0.05%) |
Oct 04, 2024 | 10.83 | 10.84 | 10.83 | 10.84 | 10,395 | +0.00(+0.00%) |
Oct 03, 2024 | 10.83 | 10.84 | 10.82 | 10.84 | 2,442 | +0.01(+0.12%) |
Oct 02, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1,350 | -0.00(-0.02%) |
Oct 01, 2024 | 10.85 | 10.85 | 10.77 | 10.83 | 11,778 | -0.02(-0.18%) |
Sep 30, 2024 | 10.85 | 10.85 | 10.83 | 10.85 | 10,116 | +0.03(+0.28%) |
Sep 27, 2024 | 10.84 | 10.84 | 10.82 | 10.82 | 12,522 | -0.00(-0.05%) |
Sep 26, 2024 | 10.82 | 10.85 | 10.82 | 10.82 | 21,549 | +0.00(+0.00%) |
Sep 25, 2024 | 10.83 | 10.83 | 10.81 | 10.82 | 16,410 | -0.01(-0.05%) |
Sep 24, 2024 | 10.82 | 10.83 | 10.81 | 10.83 | 28,585 | +0.02(+0.19%) |
Sep 23, 2024 | 10.81 | 10.82 | 10.80 | 10.81 | 105,831 | +0.02(+0.19%) |
Sep 20, 2024 | 10.81 | 10.81 | 10.78 | 10.79 | 4,969 | -0.01(-0.05%) |
Sep 19, 2024 | 10.80 | 10.81 | 10.77 | 10.80 | 4,346 | +0.03(+0.24%) |
Sep 18, 2024 | 10.75 | 10.81 | 10.75 | 10.77 | 137,830 | -0.02(-0.18%) |
Sep 17, 2024 | 10.89 | 10.90 | 10.79 | 10.79 | 54,788 | -0.07(-0.64%) |
Sep 16, 2024 | 10.81 | 10.86 | 10.81 | 10.86 | 3,498 | +0.04(+0.37%) |
Sep 13, 2024 | 10.82 | 10.87 | 10.81 | 10.82 | 12,606 | +0.01(+0.09%) |
Sep 12, 2024 | 10.98 | 10.98 | 10.81 | 10.81 | 180,872 | +0.00(+0.00%) |
Sep 11, 2024 | 10.85 | 10.85 | 10.81 | 10.81 | 6,032 | -0.03(-0.28%) |
Sep 10, 2024 | 10.80 | 10.84 | 10.80 | 10.84 | 4,767 | +0.04(+0.37%) |
Sep 09, 2024 | 10.85 | 10.85 | 10.80 | 10.80 | 8,269 | -0.03(-0.28%) |
Sep 06, 2024 | 10.90 | 10.90 | 10.80 | 10.83 | 2,341 | +0.00(+0.00%) |
Sep 05, 2024 | 10.88 | 10.88 | 10.83 | 10.83 | 1,696 | +0.00(+0.00%) |
Sep 04, 2024 | 10.85 | 10.87 | 10.83 | 10.83 | 16,459 | -0.04(-0.32%) |
Sep 03, 2024 | 10.90 | 10.90 | 10.86 | 10.87 | 10,075 | -0.02(-0.14%) |
Aug 30, 2024 | 10.90 | 10.90 | 10.87 | 10.88 | 27,313 | +0.00(+0.00%) |
Aug 29, 2024 | 10.90 | 10.92 | 10.88 | 10.88 | 3,864 | -0.01(-0.09%) |
Aug 28, 2024 | 10.92 | 10.92 | 10.89 | 10.89 | 31,264 | -0.02(-0.18%) |
Aug 27, 2024 | 10.93 | 10.95 | 10.91 | 10.91 | 24,323 | -0.01(-0.09%) |
Aug 26, 2024 | 10.92 | 10.94 | 10.91 | 10.92 | 30,936 | -0.00(-0.04%) |
Aug 23, 2024 | 10.99 | 10.99 | 10.92 | 10.92 | 25,833 | -0.01(-0.05%) |
Aug 22, 2024 | 10.95 | 10.95 | 10.92 | 10.93 | 25,290 | +0.00(+0.00%) |
Aug 21, 2024 | 10.95 | 10.95 | 10.92 | 10.93 | 41,368 | +0.00(+0.00%) |
Aug 20, 2024 | 10.94 | 10.94 | 10.91 | 10.93 | 29,287 | -0.01(-0.05%) |
Aug 19, 2024 | 10.94 | 10.94 | 10.93 | 10.94 | 4,907 | +0.01(+0.13%) |
Aug 16, 2024 | 10.87 | 10.94 | 10.87 | 10.92 | 2,645 | -0.02(-0.18%) |
Aug 15, 2024 | 10.96 | 10.96 | 10.93 | 10.94 | 4,166 | -0.01(-0.09%) |
Aug 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 891 | +0.00(+0.04%) |
Aug 13, 2024 | 10.97 | 10.96 | 10.94 | 10.95 | 19,935 | +0.01(+0.05%) |
Aug 12, 2024 | 11.02 | 11.02 | 10.93 | 10.94 | 3,476 | +0.00(+0.00%) |
Aug 09, 2024 | 11.05 | 11.05 | 10.93 | 10.94 | 4,184 | -0.01(-0.09%) |
Aug 08, 2024 | 11.00 | 11.05 | 10.95 | 10.95 | 9,924 | +0.01(+0.13%) |
Aug 07, 2024 | 10.99 | 11.00 | 10.93 | 10.94 | 6,251 | -0.04(-0.40%) |
Aug 06, 2024 | 10.93 | 10.99 | 10.93 | 10.98 | 9,524 | -0.00(-0.04%) |
Aug 05, 2024 | 10.70 | 11.40 | 10.62 | 10.98 | 22,181 | -0.00(-0.04%) |