Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1538	0.1600	0.1275	0.1592	11,663	-0.02(-10.11%)
Dec 30, 2025	0.1600	0.1786	0.1600	0.1771	9,936	+0.02(+10.69%)
Dec 29, 2025	0.1800	0.1800	0.1600	0.1600	1,564	-0.01(-6.49%)
Dec 26, 2025	0.1700	0.1806	0.1560	0.1711	30,790	+0.01(+6.94%)
Dec 24, 2025	0.1275	0.1600	0.1275	0.1600	600	+0.00(+0.00%)
Dec 23, 2025	0.1275	0.1699	0.1275	0.1600	500	-0.01(-5.88%)
Dec 22, 2025	0.1700	0.1703	0.1600	0.1700	7,464	+0.01(+6.25%)
Dec 19, 2025	0.1425	0.1600	0.1425	0.1600	400	+0.00(+0.00%)
Dec 17, 2025				0.1600	0	+0.00(+0.00%)
Dec 16, 2025	0.1498	0.1600	0.1498	0.1600	1,000	-0.01(-5.83%)
Dec 15, 2025	0.1699	0.1699	0.1699	0.1699	2,000	+0.00(+0.00%)
Dec 12, 2025	0.1600	0.1800	0.1600	0.1699	27,852	+0.01(+6.19%)
Dec 11, 2025	0.1700	0.1700	0.1400	0.1600	2,600	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1699	0.1350	0.1600	15,500	+0.00(+0.00%)
Dec 09, 2025	0.1480	0.1700	0.1480	0.1600	3,901	-0.01(-5.88%)
Dec 08, 2025	0.1699	0.1700	0.1599	0.1700	12,158	+0.00(+0.00%)
Dec 05, 2025	0.1125	0.1700	0.1125	0.1700	300	-0.00(-2.80%)
Nov 28, 2025				0.1749	0	+0.00(+2.88%)
Nov 26, 2025	0.1700	0.1700	0.1700	0.1700	12,300	+0.00(+0.00%)
Nov 25, 2025	0.1600	0.1700	0.1600	0.1700	7,500	+0.01(+6.25%)
Nov 24, 2025	0.1362	0.1600	0.1362	0.1600	600	+0.01(+6.67%)
Nov 21, 2025	0.1500	0.1500	0.1500	0.1500	591	-0.01(-3.23%)
Nov 20, 2025	0.1800	0.1800	0.1442	0.1550	8,910	+0.00(+0.00%)
Nov 19, 2025	0.1650	0.1650	0.1300	0.1550	1,725	-0.01(-6.06%)
Nov 18, 2025	0.1298	0.1698	0.1298	0.1650	21,925	+0.04(+26.92%)
Nov 13, 2025				0.1300	86	+0.02(+15.97%)
Nov 10, 2025				0.1121	13	-0.00(-1.58%)
Nov 07, 2025	0.1325	0.1325	0.1010	0.1139	25,890	-0.02(-12.05%)
Nov 06, 2025	0.1498	0.1498	0.1250	0.1295	5,311	-0.00(-3.65%)
Nov 05, 2025	0.1335	0.1344	0.1335	0.1344	827	+0.00(+3.38%)
Nov 04, 2025	0.1310	0.1310	0.1200	0.1300	21,167	-0.03(-18.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.